WeShop Holdings Limited WSHP
2.63 USD +0.18 (+7.35%)
Regular-session close
2.66 +0.03 +1.26%
After hours · Nov 13, 7:01 PM ET
2.43 Day range 2.71
2.12 52-week range 200.00
- YTD
- -97.23%
- 1 year
- -91.29%
WSHP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.59 | 2.71 | 2.43 | 2.63 | +0.18 | +7.35% | 56,900 |
| Nov 12, 2026 | 2.38 | 2.70 | 2.31 | 2.45 | +0.13 | +5.60% | 90,800 |
| Nov 11, 2026 | 2.29 | 2.53 | 2.28 | 2.32 | +0.15 | +6.91% | 58,100 |
| Nov 10, 2026 | 2.21 | 2.46 | 2.14 | 2.17 | -0.09 | -3.98% | 66,800 |
| Nov 9, 2026 | 2.13 | 2.34 | 2.13 | 2.26 | +0.14 | +6.60% | 44,800 |
| Nov 6, 2026 | 2.29 | 2.38 | 2.12 | 2.12 | -0.15 | -6.61% | 68,700 |
| Nov 5, 2026 | 2.61 | 2.62 | 2.26 | 2.27 | -0.28 | -10.98% | 98,500 |
| Nov 4, 2026 | 2.66 | 2.92 | 2.52 | 2.55 | -0.08 | -3.04% | 102,000 |
| Nov 3, 2026 | 2.40 | 2.75 | 2.39 | 2.63 | +0.31 | +13.36% | 122,500 |
| Nov 2, 2026 | 2.34 | 2.63 | 2.30 | 2.32 | -0.02 | -0.85% | 78,000 |
| Oct 30, 2026 | 2.34 | 2.42 | 2.17 | 2.34 | -0.05 | -2.09% | 52,900 |
| Oct 29, 2026 | 2.43 | 2.45 | 2.34 | 2.39 | -0.05 | -2.05% | 70,500 |
| Oct 28, 2026 | 2.57 | 2.59 | 2.38 | 2.44 | -0.12 | -4.69% | 150,600 |
| Oct 27, 2026 | 2.57 | 2.74 | 2.55 | 2.56 | 0.00 | 0.00% | 66,300 |
| Oct 26, 2026 | 2.61 | 2.71 | 2.55 | 2.56 | -0.06 | -2.29% | 34,400 |
| Oct 23, 2026 | 2.85 | 2.88 | 2.60 | 2.62 | -0.31 | -10.58% | 87,100 |
| Oct 22, 2026 | 2.60 | 2.99 | 2.60 | 2.93 | +0.24 | +8.92% | 58,000 |
| Oct 21, 2026 | 2.98 | 2.98 | 2.59 | 2.69 | -0.26 | -8.81% | 99,700 |
| Oct 20, 2026 | 2.77 | 3.08 | 2.77 | 2.95 | +0.12 | +4.24% | 95,100 |
| Oct 19, 2026 | 3.07 | 3.13 | 2.77 | 2.83 | -0.25 | -8.12% | 104,100 |
| Oct 16, 2026 | 3.45 | 3.47 | 2.86 | 3.08 | -0.30 | -8.88% | 386,200 |
| Oct 15, 2026 | 3.61 | 3.74 | 3.34 | 3.38 | -0.44 | -11.52% | 141,800 |
| Oct 14, 2026 | 4.29 | 4.35 | 3.66 | 3.82 | -0.66 | -14.73% | 160,800 |
| Oct 13, 2026 | 4.61 | 4.80 | 4.48 | 4.48 | -0.20 | -4.27% | 76,400 |
| Oct 12, 2026 | 4.80 | 4.93 | 4.51 | 4.68 | -0.15 | -3.11% | 109,000 |
| Oct 9, 2026 | 4.78 | 5.00 | 4.77 | 4.83 | +0.06 | +1.26% | 97,300 |
| Oct 8, 2026 | 4.79 | 5.03 | 4.60 | 4.77 | -0.17 | -3.44% | 93,100 |
| Oct 7, 2026 | 4.85 | 5.00 | 4.65 | 4.94 | -0.05 | -1.00% | 52,400 |
| Oct 6, 2026 | 4.87 | 5.14 | 4.81 | 4.99 | +0.12 | +2.46% | 81,100 |
| Oct 5, 2026 | 5.09 | 5.09 | 4.75 | 4.87 | -0.10 | -2.01% | 82,600 |
| Oct 2, 2026 | 5.05 | 5.09 | 4.76 | 4.97 | -0.44 | -8.13% | 213,000 |
| Oct 1, 2026 | 5.45 | 5.57 | 5.31 | 5.41 | -0.11 | -1.99% | 98,500 |
| Sep 30, 2026 | 5.66 | 5.97 | 5.48 | 5.52 | -0.47 | -7.85% | 160,000 |
| Sep 29, 2026 | 6.05 | 6.44 | 5.99 | 5.99 | -0.35 | -5.52% | 215,800 |
| Sep 28, 2026 | 6.06 | 6.45 | 5.90 | 6.34 | +0.28 | +4.62% | 353,100 |
| Sep 25, 2026 | 5.90 | 6.18 | 5.90 | 6.06 | +0.30 | +5.21% | 182,900 |
| Sep 24, 2026 | 5.55 | 6.22 | 5.40 | 5.76 | -0.02 | -0.35% | 198,400 |
| Sep 23, 2026 | 6.05 | 6.10 | 5.47 | 5.78 | -0.17 | -2.86% | 246,700 |
| Sep 22, 2026 | 5.70 | 7.58 | 5.39 | 5.95 | +0.75 | +14.42% | 912,300 |
| Sep 21, 2026 | 5.75 | 6.15 | 5.20 | 5.20 | -0.23 | -4.24% | 64,100 |
| Sep 18, 2026 | 5.61 | 6.26 | 5.43 | 5.43 | -0.30 | -5.24% | 187,200 |
| Sep 17, 2026 | 5.43 | 5.75 | 5.41 | 5.73 | +0.35 | +6.51% | 21,500 |
| Sep 16, 2026 | 5.38 | 5.70 | 5.30 | 5.38 | 0.00 | 0.00% | 38,300 |
| Sep 15, 2026 | 5.69 | 5.95 | 5.30 | 5.38 | -0.42 | -7.24% | 37,300 |
| Sep 14, 2026 | 5.29 | 6.05 | 5.28 | 5.80 | +0.55 | +10.48% | 87,300 |
| Sep 11, 2026 | 5.16 | 5.54 | 5.03 | 5.25 | +0.02 | +0.38% | 48,000 |
| Sep 10, 2026 | 5.16 | 5.32 | 5.11 | 5.23 | +0.06 | +1.16% | 31,600 |
| Sep 9, 2026 | 5.09 | 5.20 | 5.08 | 5.17 | +0.09 | +1.77% | 14,100 |
| Sep 8, 2026 | 5.12 | 5.40 | 5.06 | 5.08 | +0.04 | +0.79% | 171,800 |
| Sep 4, 2026 | 5.41 | 5.41 | 5.01 | 5.04 | -0.15 | -2.89% | 33,000 |
| Sep 3, 2026 | 5.21 | 5.40 | 5.03 | 5.19 | 0.00 | 0.00% | 59,200 |
| Sep 2, 2026 | 5.08 | 5.40 | 4.95 | 5.19 | +0.19 | +3.80% | 123,300 |
| Sep 1, 2026 | 4.92 | 5.24 | 4.91 | 5.00 | -0.03 | -0.60% | 36,800 |
| Aug 31, 2026 | 5.11 | 5.34 | 4.97 | 5.03 | -0.26 | -4.91% | 58,700 |
| Aug 28, 2026 | 5.41 | 5.70 | 5.25 | 5.29 | -0.32 | -5.70% | 118,400 |
| Aug 27, 2026 | 5.96 | 6.05 | 5.19 | 5.61 | -0.57 | -9.22% | 537,700 |
| Aug 26, 2026 | 4.85 | 7.95 | 4.78 | 6.18 | +1.49 | +31.77% | 13,247,800 |
| Aug 25, 2026 | 4.65 | 4.84 | 4.55 | 4.69 | -0.08 | -1.68% | 74,100 |
| Aug 24, 2026 | 4.61 | 4.87 | 4.60 | 4.77 | +0.10 | +2.14% | 39,300 |
| Aug 21, 2026 | 4.78 | 4.85 | 4.55 | 4.67 | +0.04 | +0.86% | 32,400 |
| Aug 20, 2026 | 4.79 | 4.82 | 4.62 | 4.63 | -0.20 | -4.14% | 27,100 |
| Aug 19, 2026 | 4.84 | 4.99 | 4.70 | 4.83 | +0.07 | +1.47% | 37,900 |
| Aug 18, 2026 | 4.76 | 5.15 | 4.52 | 4.76 | +0.01 | +0.21% | 81,600 |
| Aug 17, 2026 | 5.03 | 5.03 | 4.63 | 4.75 | -0.13 | -2.66% | 65,800 |
| Aug 14, 2026 | 5.01 | 5.19 | 4.87 | 4.88 | -0.17 | -3.37% | 34,700 |
65 days, newest first. Daily bars as drawn on the WSHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.