Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Washington Mutual F-1 WSHFX

Full chart Compare
Set alert

Price alert · WSHFX

All alert types
69.16 USD +0.05 (+0.07%)

Regular-session close

Day range unavailable

61.19 52-week range 69.46
YTD
+6.73%
1 year
+4.00%

WSHFX price history

WSHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.1169.1169.1169.11-0.18-0.26%
Nov 11, 202669.2969.2969.2969.29+0.39+0.57%
Nov 10, 202668.9068.9068.9068.90+0.20+0.29%
Nov 9, 202668.7068.7068.7068.70+1.42+2.11%
Nov 6, 202667.2867.2867.2867.28-0.14-0.21%
Nov 5, 202667.4267.4267.4267.42-2.04-2.94%
Nov 4, 202669.4669.4669.4669.46+1.24+1.82%
Nov 3, 202668.2268.2268.2268.22-0.06-0.09%
Nov 2, 202668.2868.2868.2868.28+0.10+0.15%
Oct 30, 202668.1868.1868.1868.18-0.40-0.58%
Oct 29, 202668.5868.5868.5868.58+0.69+1.02%
Oct 28, 202667.8967.8967.8967.89+0.22+0.33%
Oct 27, 202667.6767.6767.6767.67+0.10+0.15%
Oct 26, 202667.5767.5767.5767.57+0.29+0.43%
Oct 23, 202667.2867.2867.2867.28-0.47-0.69%
Oct 22, 202667.7567.7567.7567.75+0.07+0.10%
Oct 21, 202667.6867.6867.6867.68+0.07+0.10%
Oct 20, 202667.6167.6167.6167.61+0.38+0.57%
Oct 19, 202667.2367.2367.2367.23-0.21-0.31%
Oct 16, 202667.4467.4467.4467.44-0.11-0.16%
Oct 15, 202667.5567.5567.5567.55+0.55+0.82%
Oct 14, 202667.0067.0067.0067.00-0.12-0.18%
Oct 13, 202667.1267.1267.1267.12-0.11-0.16%
Oct 12, 202667.2367.2367.2367.23+0.26+0.39%
Oct 9, 202666.9766.9766.9766.97+0.39+0.59%
Oct 8, 202666.5866.5866.5866.58+0.07+0.11%
Oct 7, 202666.5166.5166.5166.51-0.15-0.23%
Oct 6, 202666.6666.6666.6666.66+0.49+0.74%
Oct 5, 202666.1766.1766.1766.17+0.39+0.59%
Oct 2, 202665.7865.7865.7865.78+0.40+0.61%
Oct 1, 202665.3865.3865.3865.38-0.15-0.23%
Sep 30, 202665.5365.5365.5365.53-0.52-0.79%
Sep 29, 202666.0566.0566.0566.05-0.01-0.02%
Sep 28, 202666.0666.0666.0666.06-0.39-0.59%
Sep 25, 202666.4566.4566.4566.45+0.35+0.53%
Sep 24, 202666.1066.1066.1066.10-0.11-0.17%
Sep 23, 202666.2166.2166.2166.21-0.39-0.59%
Sep 22, 202666.6066.6066.6066.60-0.10-0.15%
Sep 21, 202666.7066.7066.7066.70+0.44+0.66%
Sep 18, 202666.2666.2666.2666.26-0.05-0.08%
Sep 17, 202666.3166.3166.3166.31+0.39+0.59%
Sep 16, 202665.9265.9265.9265.92-0.72-1.08%
Sep 15, 202666.6466.6466.6466.64-0.35-0.52%
Sep 14, 202666.9966.9966.9966.99-0.18-0.27%
Sep 11, 202667.1767.1767.1767.17+0.28+0.42%
Sep 10, 202666.8966.8966.8966.89-0.24-0.36%
Sep 9, 202667.1367.1367.1367.13-0.50-0.74%
Sep 8, 202667.6367.6367.6367.63-0.41-0.60%
Sep 4, 202668.0468.0468.0468.04-0.38-0.56%
Sep 3, 202668.4268.4268.4268.42+0.28+0.41%
Sep 2, 202668.1468.1468.1468.14+0.25+0.37%
Sep 1, 202667.8967.8967.8967.89-0.16-0.24%
Aug 31, 202668.0568.0568.0568.05-0.44-0.64%
Aug 28, 202668.4968.4968.4968.49+0.04+0.06%
Aug 27, 202668.4568.4568.4568.45-0.21-0.31%
Aug 26, 202668.6668.6668.6668.66-0.01-0.01%
Aug 25, 202668.6768.6768.6768.67-0.05-0.07%
Aug 24, 202668.7268.7268.7268.72+0.18+0.26%
Aug 21, 202668.5468.5468.5468.54+0.35+0.51%
Aug 20, 202668.1968.1968.1968.19-0.41-0.60%
Aug 19, 202668.6068.6068.6068.60+0.12+0.18%
Aug 18, 202668.4868.4868.4868.48-0.07-0.10%
Aug 17, 202668.5568.5568.5568.55-0.57-0.82%
Aug 14, 202669.1269.1269.1269.12-0.26-0.37%
Aug 13, 202669.3869.3869.3869.38+0.33+0.48%

65 days, newest first. Daily bars as drawn on the WSHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.