American Funds Washington Mutual C WSHCX
68.02 USD +0.05 (+0.07%)
Regular-session close
Day range unavailable
60.27 52-week range 68.32
- YTD
- +6.58%
- 1 year
- +3.88%
WSHCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -0.18 | -0.26% |
| Nov 11, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | +0.38 | +0.56% |
| Nov 10, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | +0.20 | +0.30% |
| Nov 9, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | +1.40 | +2.12% |
| Nov 6, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | -0.14 | -0.21% |
| Nov 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | -2.01 | -2.94% |
| Nov 4, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | +1.22 | +1.82% |
| Nov 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.07 | -0.10% |
| Nov 2, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | +0.10 | +0.15% |
| Oct 30, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | -0.39 | -0.58% |
| Oct 29, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | +0.67 | +1.00% |
| Oct 28, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | +0.22 | +0.33% |
| Oct 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | +0.10 | +0.15% |
| Oct 26, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.27 | +0.41% |
| Oct 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | -0.46 | -0.69% |
| Oct 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | +0.07 | +0.11% |
| Oct 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | +0.07 | +0.11% |
| Oct 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | +0.37 | +0.56% |
| Oct 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | -0.22 | -0.33% |
| Oct 16, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | -0.10 | -0.15% |
| Oct 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.54 | +0.82% |
| Oct 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | -0.12 | -0.18% |
| Oct 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | -0.11 | -0.17% |
| Oct 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.25 | +0.38% |
| Oct 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | +0.38 | +0.58% |
| Oct 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | +0.08 | +0.12% |
| Oct 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.16 | -0.24% |
| Oct 6, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +0.49 | +0.75% |
| Oct 5, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | +0.38 | +0.59% |
| Oct 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.39 | +0.61% |
| Oct 1, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.15 | -0.23% |
| Sep 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | -0.51 | -0.78% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -0.01 | -0.02% |
| Sep 28, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.39 | -0.60% |
| Sep 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | +0.35 | +0.54% |
| Sep 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | -0.12 | -0.18% |
| Sep 23, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | -0.39 | -0.59% |
| Sep 22, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | -0.10 | -0.15% |
| Sep 21, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | +0.44 | +0.67% |
| Sep 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | -0.05 | -0.08% |
| Sep 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | +0.38 | +0.59% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | -0.60 | -0.92% |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.34 | -0.52% |
| Sep 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | -0.19 | -0.29% |
| Sep 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | +0.28 | +0.43% |
| Sep 10, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -0.24 | -0.36% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.49 | -0.74% |
| Sep 8, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | -0.41 | -0.61% |
| Sep 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.38 | -0.56% |
| Sep 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | +0.28 | +0.42% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | +0.25 | +0.37% |
| Sep 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | -0.16 | -0.24% |
| Aug 31, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | -0.44 | -0.65% |
| Aug 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | +0.04 | +0.06% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | -0.21 | -0.31% |
| Aug 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | -0.01 | -0.01% |
| Aug 25, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | -0.05 | -0.07% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | +0.17 | +0.25% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | +0.34 | +0.51% |
| Aug 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | -0.39 | -0.58% |
| Aug 19, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | +0.10 | +0.15% |
| Aug 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | -0.06 | -0.09% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | -0.56 | -0.82% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -0.27 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.33 | +0.49% |
65 days, newest first. Daily bars as drawn on the WSHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.