Nomura Small Cap Growth A WSGAX
13.22 USD -0.06 (-0.45%)
Regular-session close
Day range unavailable
11.12 52-week range 14.73
- YTD
- +12.03%
- 1 year
- -4.06%
WSGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.20 | -1.48% |
| Nov 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 | +1.74% |
| Nov 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 | +0.30% |
| Nov 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.61 | +4.84% |
| Nov 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.26 | +2.11% |
| Nov 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.70 | -5.37% |
| Nov 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 | +0.54% |
| Nov 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 | +1.09% |
| Nov 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 | -0.47% |
| Oct 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.38 | -2.86% |
| Oct 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 | +0.99% |
| Oct 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 | +0.92% |
| Oct 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.15 | +1.17% |
| Oct 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 | +0.63% |
| Oct 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 | -0.23% |
| Oct 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 | -1.31% |
| Oct 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 | +0.70% |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.26 | +2.06% |
| Oct 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.88% |
| Oct 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32 | -2.49% |
| Oct 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 | +1.26% |
| Oct 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.27 | -2.08% |
| Oct 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 | -0.54% |
| Oct 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.10 | -0.76% |
| Oct 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 | +0.92% |
| Oct 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 | -0.54% |
| Oct 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19 | -1.43% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.10 | -0.75% |
| Oct 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 | +0.83% |
| Oct 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.10 | +0.76% |
| Oct 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 | +0.08% |
| Sep 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 | +0.15% |
| Sep 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 | -0.15% |
| Sep 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 | -0.60% |
| Sep 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 | +0.23% |
| Sep 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% |
| Sep 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.16 | -1.20% |
| Sep 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 | +0.45% |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.09 | +0.68% |
| Sep 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 | -0.38% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 | +0.45% |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.04 | +0.30% |
| Sep 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 | -0.83% |
| Sep 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 | -0.82% |
| Sep 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 | +0.83% |
| Sep 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 | -1.26% |
| Sep 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.31 | -2.25% |
| Sep 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 | -0.65% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 | +0.36% |
| Sep 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 | +0.58% |
| Sep 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 | +0.59% |
| Sep 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22 | -1.59% |
| Aug 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 | -0.22% |
| Aug 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.26 | -1.84% |
| Aug 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 | +0.57% |
| Aug 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 | +0.64% |
| Aug 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 | -0.07% |
| Aug 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16 | -1.13% |
| Aug 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 | +1.58% |
| Aug 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24 | -1.69% |
| Aug 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 | -0.21% |
| Aug 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 | -1.80% |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% |
| Aug 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 | +0.77% |
| Aug 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 | +0.28% |
65 days, newest first. Daily bars as drawn on the WSGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.