Boston Trust Walden Equity WSEFX
40.99 USD -0.09 (-0.22%)
Regular-session close
Day range unavailable
34.13 52-week range 41.73
- YTD
- +12.95%
- 1 year
- +4.01%
WSEFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.17 | -0.41% |
| Nov 11, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.34 | +0.83% |
| Nov 10, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.16 | -0.39% |
| Nov 9, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.75 | +1.86% |
| Nov 6, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.08 | -0.20% |
| Nov 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -1.33 | -3.19% |
| Nov 4, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +1.13 | +2.78% |
| Nov 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.01 | -0.02% |
| Nov 2, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.11 | -0.27% |
| Oct 30, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.48 | -1.17% |
| Oct 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.02 | -0.05% |
| Oct 28, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.11 | +0.27% |
| Oct 27, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.04 | +0.10% |
| Oct 26, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.15 | +0.37% |
| Oct 23, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.30 | -0.73% |
| Oct 22, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.14 | -0.34% |
| Oct 21, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.11 | +0.27% |
| Oct 20, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.07 | +0.17% |
| Oct 19, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00% |
| Oct 16, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.24 | -0.58% |
| Oct 15, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.16 | +0.39% |
| Oct 14, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.13 | -0.31% |
| Oct 13, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.10 | -0.24% |
| Oct 12, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.16 | +0.39% |
| Oct 9, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.15 | +0.36% |
| Oct 8, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.04 | +0.10% |
| Oct 7, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | -0.10 | -0.24% |
| Oct 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.09 | +0.22% |
| Oct 5, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.21 | +0.51% |
| Oct 2, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.29 | +0.71% |
| Oct 1, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.13 | +0.32% |
| Sep 30, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.10 | -0.25% |
| Sep 29, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.08 | -0.20% |
| Sep 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.13 | -0.32% |
| Sep 25, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.34 | +0.84% |
| Sep 24, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.01 | +0.02% |
| Sep 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.28 | -0.69% |
| Sep 22, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.11 | -0.27% |
| Sep 21, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.37 | +0.91% |
| Sep 18, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.01 | +0.02% |
| Sep 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.35 | +0.87% |
| Sep 16, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32 | -0.79% |
| Sep 15, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.21 | -0.52% |
| Sep 14, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.01 | +0.02% |
| Sep 11, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.38 | +0.94% |
| Sep 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.06 | -0.15% |
| Sep 9, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | -0.34 | -0.84% |
| Sep 8, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.39 | -0.95% |
| Sep 4, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.26 | -0.63% |
| Sep 3, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.34 | +0.83% |
| Sep 2, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.17 | +0.42% |
| Sep 1, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.21 | -0.51% |
| Aug 31, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.23 | -0.56% |
| Aug 28, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.03 | +0.07% |
| Aug 27, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.03 | -0.07% |
| Aug 26, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.04 | -0.10% |
| Aug 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.03 | +0.07% |
| Aug 24, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.13 | +0.32% |
| Aug 21, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.25 | +0.61% |
| Aug 20, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.29 | -0.70% |
| Aug 19, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.17 | +0.41% |
| Aug 18, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.08 | -0.19% |
| Aug 17, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.25 | -0.60% |
| Aug 14, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.19 | -0.46% |
| Aug 13, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.03 | -0.07% |
65 days, newest first. Daily bars as drawn on the WSEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.