Allspring Small Company Growth R6 WSCRX
36.97 USD -0.05 (-0.14%)
Regular-session close
Day range unavailable
31.48 52-week range 40.27
- YTD
- +7.07%
- 1 year
- +1.45%
WSCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.65 | -1.73% |
| Nov 11, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.52 | +1.40% |
| Nov 10, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.13 | -0.35% |
| Nov 9, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +1.54 | +4.31% |
| Nov 6, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.68 | +1.94% |
| Nov 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -1.95 | -5.27% |
| Nov 4, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.26 | +0.71% |
| Nov 3, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.39 | +1.07% |
| Nov 2, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.08 | -0.22% |
| Oct 30, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.83 | -2.23% |
| Oct 29, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.46 | +1.25% |
| Oct 28, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.39 | +1.07% |
| Oct 27, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.51 | +1.42% |
| Oct 26, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.30 | +0.84% |
| Oct 23, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.12 | -0.34% |
| Oct 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.61 | -1.68% |
| Oct 21, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.23 | +0.64% |
| Oct 20, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.56 | +1.58% |
| Oct 19, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 | +0.77% |
| Oct 16, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.74 | -2.05% |
| Oct 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.45 | +1.27% |
| Oct 14, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.77 | -2.12% |
| Oct 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14 | -0.38% |
| Oct 12, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.35 | -0.95% |
| Oct 9, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | +0.41 | +1.13% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.18 | -0.49% |
| Oct 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.53 | -1.43% |
| Oct 6, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.02 | +0.05% |
| Oct 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.31 | +0.84% |
| Oct 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.45 | +1.24% |
| Oct 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.24 | +0.66% |
| Sep 30, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.04 | -0.11% |
| Sep 29, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.01 | -0.03% |
| Sep 28, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.21 | -0.58% |
| Sep 25, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.02 | +0.06% |
| Sep 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.02 | -0.05% |
| Sep 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.45 | -1.22% |
| Sep 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.16 | +0.44% |
| Sep 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.28 | +0.77% |
| Sep 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.32 | -0.87% |
| Sep 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.32 | +0.88% |
| Sep 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.02 | +0.06% |
| Sep 15, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 | -0.85% |
| Sep 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.35 | -0.95% |
| Sep 11, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.36 | +0.98% |
| Sep 10, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.53 | -1.43% |
| Sep 9, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.47 | -1.25% |
| Sep 8, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.07 | -0.19% |
| Sep 4, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.03 | +0.08% |
| Sep 3, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.33 | +0.88% |
| Sep 2, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.29 | +0.78% |
| Sep 1, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.58 | -1.54% |
| Aug 31, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.14 | -0.37% |
| Aug 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.83 | -2.15% |
| Aug 27, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.15 | +0.39% |
| Aug 26, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.26 | +0.68% |
| Aug 25, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.02 | -0.05% |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.45 | -1.16% |
| Aug 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.30 | +0.78% |
| Aug 20, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.72 | -1.84% |
| Aug 19, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.03 | +0.08% |
| Aug 18, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.86 | -2.15% |
| Aug 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.06 | +0.15% |
| Aug 14, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.13 | +0.33% |
| Aug 13, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.19 | +0.48% |
65 days, newest first. Daily bars as drawn on the WSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.