Winchester Bancorp, Inc. WSBK
Set alert
13.40 USD +0.05 +0.37%
As of Nov 2, 12:04 PM ET
13.28 Day range 13.40
9.52 52-week range 13.49
- YTD
- +28.23%
- 1 year
- +39.58%
- Open
- 13.39
- Prev close
- 13.35
- Mkt cap
- 120.07M
- Vol
- 3.34K
- Avg vol
- 8.60K
- EPS
- 0.53
- P/E
- 25.28
- Div yield
- 0.00%
More statistics
- Low
- 13.28
- High
- 13.40
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Your note
Sign in to keep a note on WSBK — it syncs with the Stock Master app.