Winchester Bancorp, Inc. WSBK
Set alert
13.34 USD +0.01 +0.08%
At close · Oct 30
13.25 -0.09 -0.67%
After hours · Oct 30, 4:00 PM ET
13.28 Day range 13.35
9.56 52-week range 13.40
- YTD
- +27.66%
- 1 year
- +38.96%
- Open
- 13.35
- Prev close
- 13.33
- Mkt cap
- 119.54M
- Vol
- 12.14K
- Avg vol
- 8.47K
- EPS
- 0.53
- P/E
- 25.17
- Div yield
- 0.00%
More statistics
- Low
- 13.28
- High
- 13.35
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare WSBK
Chart and line up WSBK against other symbols or a saved comparison set.
- WSBK Winchester Bancorp, Inc.
13.34
+0.01 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WSBK | SPY | QQQ |
|---|---|---|---|
| Last price | 13.34 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.075019% | -1.77% | -3.47% |
| Open | 13.35 | 761.38 | 697.13 |
| Day high | 13.35 | 761.46 | 698.63 |
| Day low | 13.28 | 750.36 | 683.45 |
| Previous close | 13.33 | 769.36 | 715.34 |
| Volume | 12.14K | 77.70M | 85.24M |
| Average volume | 8.47K | 41.22M | 34.57M |
| Market cap | 119.54M | 812.08B | 483.28B |
| P/E ratio | 25.17 | 23.99 | 26.44 |
| Earnings per share | 0.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.40 | 779.09 | 759.66 |
| 52-week low | 9.56 | 631.97 | 558.28 |
| 1-week return | +1.91% | -0.559233% | -1.97% |
| 1-month return | +3.33% | -0.906075% | -6.66% |
| 3-month return | +2.07% | +1.89% | +1.02% |
| 6-month return | +4.30% | +5.16% | +3.41% |
| Year-to-date return | +27.66% | +10.82% | +12.40% |
| 1-year return | +38.96% | +11.16% | +10.29% |
| 2-year return | +43.44% | +32.90% | +42.71% |
| 50-day moving average | 12.97 | 767.63 | 725.41 |
| 200-day moving average | 12.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |