Worthington Steel, Inc. WS
40.23 USD -1.58 (-3.78%)
At closeNov 4, 2026, 6:53 AM EST
40.45 +0.22 +0.55%
Pre-market · Nov 4, 6:53 AM ET
40.23 Day range 43.13
27.22 52-week range 49.17
- YTD
- +16.20%
- 1 year
- +26.59%
WS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.00 | 0.30 | 0.00% | — | 4 | 197.3% | ||
| 15.50 | 20.00 | 13.75 | 0.00% | — | 15 | 291.7% | 25.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 45 | 50.0% | ||
| 4.10 | 0.00 | 8.76 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 37 | 25.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 5 | 14 | 0.0% | 35.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 38 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 57 | 0.0% | 40.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 53 | 0.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 25 | 12.5% | 45.00 | 0.00 | 0.00 | 10.49 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||