Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Worth Charting Options Income ETF WRTH

Full chart Compare
Set alert

Price alert · WRTH

All alert types
25.13 USD +0.04 (+0.17%)

Regular-session close

25.00 -0.13 -0.53%

After hours · Nov 13, 6:57 PM ET

25.06 Day range 25.14
24.61 52-week range 26.76
YTD
+0.37%
1 year
+0.37%

WRTH price history

WRTH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0625.1425.0625.13+0.04+0.16%40,000
Nov 12, 202625.0325.0924.9825.09+0.06+0.24%25,300
Nov 11, 202624.9125.0624.9125.03+0.14+0.56%35,900
Nov 10, 202624.8924.9324.8724.890.000.00%70,100
Nov 9, 202624.8424.9124.8024.89+0.08+0.32%59,200
Nov 6, 202624.6024.8124.5824.81+0.20+0.81%51,300
Nov 5, 202624.6524.7024.5724.61-0.08-0.32%57,000
Nov 4, 202624.9124.9124.6324.69-0.22-0.88%58,900
Nov 3, 202624.8724.9124.8324.91+0.11+0.44%30,900
Nov 2, 202624.8824.9124.7724.80-0.11-0.44%57,400
Oct 30, 202624.8824.9524.8724.910.000.00%63,900
Oct 29, 202624.9024.9224.8624.91+0.03+0.12%22,300
Oct 28, 202624.9124.9124.8724.88-0.02-0.08%14,100
Oct 27, 202624.8924.9124.8724.90-0.03-0.12%26,900
Oct 26, 202624.8524.9624.8524.93+0.09+0.36%27,700
Oct 23, 202624.8624.8824.8224.84-0.02-0.08%77,700
Oct 22, 202624.8624.8724.8524.86-0.01-0.04%49,400
Oct 21, 202624.8324.8724.8224.87+0.01+0.04%41,100
Oct 20, 202624.8524.8724.8224.86+0.03+0.12%50,400
Oct 19, 202624.8424.8524.7924.830.000.00%53,400
Oct 16, 202625.0025.0224.8124.83-0.16-0.64%175,400
Oct 15, 202625.0625.0624.9624.99-0.16-0.64%290,600
Oct 14, 202625.1025.1525.1025.15+0.03+0.12%74,400
Oct 13, 202625.0825.1225.0525.12+0.04+0.16%48,500
Oct 12, 202625.0725.1025.0725.08+0.01+0.04%53,400
Oct 9, 202625.0625.1025.0425.070.000.00%85,600
Oct 8, 202625.0625.0825.0425.070.000.00%83,200
Oct 7, 202625.0425.0925.0225.07+0.03+0.12%65,700
Oct 6, 202625.0925.0925.0325.04-0.04-0.16%210,100
Oct 5, 202625.0325.0825.0325.08+0.03+0.12%113,500
Oct 2, 202625.0425.0725.0325.050.000.00%113,800
Oct 1, 202625.0425.0725.0225.05+0.01+0.04%136,700
Sep 30, 202625.0225.0524.9825.04+0.04+0.16%210,000
Sep 29, 202625.2525.2524.9525.00-1.02-3.92%502,400
Sep 28, 202626.0026.0225.9626.02+0.03+0.12%47,100
Sep 25, 202625.9126.0025.9125.99+0.06+0.23%38,700
Sep 24, 202625.8925.9825.8725.93+0.04+0.15%71,900
Sep 23, 202625.8425.9125.8225.89+0.07+0.27%26,300
Sep 22, 202625.9925.9925.5825.82-0.16-0.62%107,200
Sep 21, 202625.9725.9925.9425.98+0.06+0.23%33,800
Sep 18, 202625.9125.9825.9025.920.000.00%30,200
Sep 17, 202625.9925.9925.8525.920.000.00%41,200
Sep 16, 202625.9325.9925.8525.92+0.03+0.12%19,100
Sep 15, 202625.9525.9525.8725.89-0.03-0.12%26,400
Sep 14, 202625.8925.9425.8825.92-0.01-0.04%43,800
Sep 11, 202625.9125.9425.8825.93+0.08+0.31%22,400
Sep 10, 202625.8425.8925.8225.850.000.00%44,200
Sep 9, 202625.8725.8725.8125.85-0.01-0.04%29,700
Sep 8, 202625.9025.9925.8525.86-0.03-0.12%24,100
Sep 4, 202625.9025.9025.8725.89+0.02+0.08%30,200
Sep 3, 202625.8925.9025.8425.870.000.00%48,900
Sep 2, 202625.8925.9025.8625.87-0.01-0.04%112,600
Sep 1, 202625.8725.9125.8725.88+0.01+0.04%131,800
Aug 31, 202625.8125.8825.7925.87+0.04+0.15%18,500
Aug 28, 202625.8325.8725.8125.83-0.03-0.12%37,200
Aug 27, 202625.8125.8925.8125.86+0.03+0.12%31,100
Aug 26, 202625.8325.8625.8225.83+0.01+0.04%75,100
Aug 25, 202625.8325.8425.8025.820.000.00%19,200
Aug 24, 202625.7525.8425.7525.82+0.06+0.23%17,300
Aug 21, 202625.8025.8325.7125.76-0.09-0.35%42,000
Aug 20, 202625.8525.8525.7725.850.000.00%37,900
Aug 19, 202625.9525.9525.7625.85-0.05-0.19%84,100
Aug 18, 202625.9225.9225.7825.90-0.01-0.04%58,700
Aug 17, 202625.8025.9225.7825.91+0.15+0.58%87,200
Aug 14, 202625.6025.7825.6025.76+0.13+0.51%24,500

65 days, newest first. Daily bars as drawn on the WRTH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.