Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Walker River Resources Corp. WRRZF

Full chart Compare
Set alert

Price alert · WRRZF

All alert types
0.12 USD 0.00 (+0.00%)

Regular-session close

0.15 Day range 0.15
0.025 52-week range 0.50
YTD
-28.56%
1 year
-44.86%

WRRZF price history

WRRZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.000.00%0
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.050.120.050.12-0.03-19.13%25,000
Nov 10, 20260.150.150.150.150.000.00%0
Nov 9, 20260.150.150.150.150.000.00%0
Nov 6, 20260.150.150.150.150.000.00%0
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%25,000
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.160.160.150.15+0.01+7.14%100,000
Oct 22, 20260.140.140.140.140.000.00%0
Oct 21, 20260.140.140.140.14-0.10-41.67%1,666
Oct 20, 20260.240.240.240.24+0.03+14.29%10,000
Oct 19, 20260.210.210.210.210.000.00%0
Oct 16, 20260.210.210.210.210.000.00%0
Oct 15, 20260.210.210.210.210.000.00%0
Oct 14, 20260.210.210.210.210.000.00%0
Oct 13, 20260.210.210.210.210.000.00%0
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.210.210.210.210.000.00%0
Oct 8, 20260.210.210.210.210.000.00%0
Oct 7, 20260.210.210.210.210.000.00%0
Oct 6, 20260.210.210.210.21+0.13+159.26%10,000
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.08+0.02+32.79%10,000
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.06+0.01+19.61%10,010
Sep 14, 20260.050.050.050.05+0.01+24.09%2,500
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.04-0.08-65.75%749
Sep 9, 20260.120.120.120.120.000.00%0
Sep 8, 20260.120.120.120.12-0.11-47.83%14,000
Sep 4, 20260.240.240.230.23-0.02-8.00%39,650
Sep 3, 20260.250.250.250.25+0.01+2.04%16,300
Sep 2, 20260.230.250.230.25+0.01+6.52%24,697
Sep 1, 20260.230.230.230.230.000.00%0
Aug 31, 20260.230.230.230.230.000.00%0
Aug 28, 20260.230.230.230.23-0.02-8.00%11,000
Aug 27, 20260.250.250.250.250.000.00%5,280
Aug 26, 20260.250.250.250.250.000.00%0
Aug 25, 20260.250.250.250.250.000.00%0
Aug 24, 20260.250.250.250.25+0.01+4.17%2,000
Aug 21, 20260.250.250.240.24-0.01-2.04%11,583
Aug 20, 20260.250.250.250.25+0.02+11.36%6,500
Aug 19, 20260.220.220.220.22+0.08+57.14%5,000
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.140.000.00%0

65 days, newest first. Daily bars as drawn on the WRRZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.