Western Copper and Gold Corporation WRN.TO
2.04 CAD -0.03 (-1.45%)
As ofNov 13, 2026, 4:00 PM EST
2.04 Day range 2.10
2.04 52-week range 5.46
- YTD
- -44.41%
- 1 year
- -29.90%
WRN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.07 | 2.10 | 2.04 | 2.04 | -0.03 | -1.45% | 386,277 |
| Nov 12, 2026 | 2.12 | 2.17 | 2.07 | 2.07 | -0.10 | -4.61% | 785,400 |
| Nov 11, 2026 | 2.20 | 2.21 | 2.15 | 2.17 | +0.02 | +0.93% | 485,300 |
| Nov 10, 2026 | 2.17 | 2.22 | 2.12 | 2.15 | -0.10 | -4.44% | 471,300 |
| Nov 9, 2026 | 2.10 | 2.27 | 2.10 | 2.25 | +0.15 | +7.14% | 1,636,300 |
| Nov 6, 2026 | 2.15 | 2.19 | 2.09 | 2.10 | -0.08 | -3.67% | 1,517,700 |
| Nov 5, 2026 | 2.25 | 2.32 | 2.10 | 2.18 | -0.07 | -3.11% | 702,700 |
| Nov 4, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | +0.07 | +3.21% | 647,400 |
| Nov 3, 2026 | 2.18 | 2.23 | 2.17 | 2.18 | -0.02 | -0.91% | 638,700 |
| Nov 2, 2026 | 2.28 | 2.31 | 2.19 | 2.20 | -0.01 | -0.45% | 325,100 |
| Oct 30, 2026 | 2.34 | 2.34 | 2.17 | 2.21 | -0.19 | -7.92% | 516,400 |
| Oct 29, 2026 | 2.45 | 2.48 | 2.38 | 2.40 | -0.10 | -4.00% | 629,900 |
| Oct 28, 2026 | 2.47 | 2.52 | 2.43 | 2.50 | +0.03 | +1.21% | 280,200 |
| Oct 27, 2026 | 2.40 | 2.48 | 2.40 | 2.47 | +0.07 | +2.92% | 249,100 |
| Oct 26, 2026 | 2.39 | 2.43 | 2.34 | 2.40 | +0.02 | +0.84% | 240,100 |
| Oct 23, 2026 | 2.40 | 2.41 | 2.34 | 2.38 | -0.03 | -1.24% | 245,000 |
| Oct 22, 2026 | 2.46 | 2.47 | 2.38 | 2.41 | -0.12 | -4.74% | 849,600 |
| Oct 21, 2026 | 2.55 | 2.57 | 2.50 | 2.53 | -0.02 | -0.78% | 140,500 |
| Oct 20, 2026 | 2.50 | 2.59 | 2.48 | 2.55 | +0.01 | +0.39% | 343,000 |
| Oct 19, 2026 | 2.59 | 2.59 | 2.48 | 2.54 | -0.05 | -1.93% | 314,000 |
| Oct 16, 2026 | 2.58 | 2.65 | 2.54 | 2.59 | 0.00 | 0.00% | 361,300 |
| Oct 15, 2026 | 2.56 | 2.61 | 2.51 | 2.59 | +0.02 | +0.78% | 312,600 |
| Oct 14, 2026 | 2.75 | 2.75 | 2.53 | 2.57 | -0.17 | -6.20% | 517,700 |
| Oct 13, 2026 | 2.94 | 2.94 | 2.70 | 2.74 | -0.25 | -8.36% | 488,100 |
| Oct 9, 2026 | 3.01 | 3.03 | 2.94 | 2.99 | +0.07 | +2.40% | 264,200 |
| Oct 8, 2026 | 2.96 | 2.98 | 2.89 | 2.92 | -0.04 | -1.35% | 498,900 |
| Oct 7, 2026 | 3.02 | 3.02 | 2.94 | 2.96 | -0.13 | -4.21% | 378,400 |
| Oct 6, 2026 | 3.11 | 3.14 | 3.03 | 3.09 | +0.01 | +0.32% | 615,800 |
| Oct 5, 2026 | 3.12 | 3.12 | 3.04 | 3.08 | 0.00 | 0.00% | 132,200 |
| Oct 2, 2026 | 3.12 | 3.14 | 3.07 | 3.08 | +0.01 | +0.33% | 142,700 |
| Oct 1, 2026 | 3.14 | 3.14 | 3.04 | 3.07 | -0.08 | -2.54% | 237,300 |
| Sep 30, 2026 | 3.19 | 3.24 | 3.13 | 3.15 | -0.01 | -0.32% | 274,100 |
| Sep 29, 2026 | 3.19 | 3.19 | 3.10 | 3.16 | -0.01 | -0.32% | 196,900 |
| Sep 28, 2026 | 3.15 | 3.20 | 3.10 | 3.17 | -0.11 | -3.35% | 247,200 |
| Sep 25, 2026 | 3.35 | 3.36 | 3.26 | 3.28 | -0.03 | -0.91% | 195,200 |
| Sep 24, 2026 | 3.36 | 3.38 | 3.27 | 3.31 | -0.10 | -2.93% | 246,400 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.34 | 3.41 | -0.14 | -3.94% | 278,100 |
| Sep 22, 2026 | 3.38 | 3.56 | 3.35 | 3.55 | +0.23 | +6.93% | 472,900 |
| Sep 21, 2026 | 3.43 | 3.43 | 3.31 | 3.32 | -0.10 | -2.92% | 489,100 |
| Sep 18, 2026 | 3.36 | 3.43 | 3.32 | 3.42 | +0.07 | +2.09% | 1,193,400 |
| Sep 17, 2026 | 3.23 | 3.38 | 3.21 | 3.35 | +0.22 | +7.03% | 444,300 |
| Sep 16, 2026 | 3.23 | 3.23 | 3.08 | 3.13 | -0.02 | -0.63% | 384,200 |
| Sep 15, 2026 | 3.22 | 3.25 | 3.08 | 3.15 | -0.07 | -2.17% | 349,400 |
| Sep 14, 2026 | 3.25 | 3.26 | 3.12 | 3.22 | -0.12 | -3.59% | 460,700 |
| Sep 11, 2026 | 3.39 | 3.42 | 3.34 | 3.34 | +0.02 | +0.60% | 211,400 |
| Sep 10, 2026 | 3.40 | 3.43 | 3.30 | 3.32 | -0.21 | -5.95% | 282,600 |
| Sep 9, 2026 | 3.50 | 3.57 | 3.49 | 3.53 | +0.09 | +2.62% | 299,900 |
| Sep 8, 2026 | 3.35 | 3.56 | 3.34 | 3.44 | +0.15 | +4.56% | 277,600 |
| Sep 4, 2026 | 3.30 | 3.33 | 3.25 | 3.29 | -0.03 | -0.90% | 126,200 |
| Sep 3, 2026 | 3.43 | 3.43 | 3.22 | 3.32 | -0.02 | -0.60% | 457,200 |
| Sep 2, 2026 | 3.35 | 3.43 | 3.30 | 3.34 | +0.05 | +1.52% | 129,500 |
| Sep 1, 2026 | 3.40 | 3.44 | 3.27 | 3.29 | -0.21 | -6.00% | 214,000 |
| Aug 31, 2026 | 3.51 | 3.55 | 3.45 | 3.50 | -0.02 | -0.57% | 200,700 |
| Aug 28, 2026 | 3.60 | 3.61 | 3.49 | 3.52 | -0.05 | -1.40% | 828,500 |
| Aug 27, 2026 | 3.60 | 3.64 | 3.54 | 3.57 | 0.00 | 0.00% | 256,900 |
| Aug 26, 2026 | 3.61 | 3.66 | 3.56 | 3.57 | -0.04 | -1.11% | 266,700 |
| Aug 25, 2026 | 3.50 | 3.63 | 3.48 | 3.61 | +0.09 | +2.56% | 223,000 |
| Aug 24, 2026 | 3.53 | 3.54 | 3.46 | 3.52 | +0.04 | +1.15% | 211,200 |
| Aug 21, 2026 | 3.44 | 3.55 | 3.44 | 3.48 | +0.11 | +3.26% | 347,800 |
| Aug 20, 2026 | 3.37 | 3.44 | 3.34 | 3.37 | -0.05 | -1.46% | 345,200 |
| Aug 19, 2026 | 3.37 | 3.47 | 3.37 | 3.42 | +0.13 | +3.95% | 209,400 |
| Aug 18, 2026 | 3.30 | 3.36 | 3.25 | 3.29 | -0.08 | -2.37% | 137,900 |
| Aug 17, 2026 | 3.35 | 3.47 | 3.35 | 3.37 | +0.03 | +0.90% | 359,900 |
| Aug 14, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 0.00 | 0.00% | 135,800 |
64 days, newest first. Daily bars as drawn on the WRN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.