West Red Lake Gold Mines Ltd. WRLGF
0.36 USD -0.01 (-2.61%)
Regular-session close
0.355 Day range 0.36
0.355 52-week range 1.10
- YTD
- -52.36%
- 1 year
- -41.99%
WRLGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -2.61% | 252,595 |
| Nov 12, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.02 | -4.90% | 890,975 |
| Nov 11, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 0.00 | -0.08% | 394,601 |
| Nov 10, 2026 | 0.42 | 0.42 | 0.37 | 0.38 | -0.03 | -6.44% | 276,950 |
| Nov 9, 2026 | 0.39 | 0.41 | 0.38 | 0.41 | +0.02 | +3.98% | 865,463 |
| Nov 6, 2026 | 0.38 | 0.39 | 0.36 | 0.39 | +0.02 | +6.11% | 774,475 |
| Nov 5, 2026 | 0.41 | 0.41 | 0.37 | 0.37 | -0.02 | -5.57% | 1,671,631 |
| Nov 4, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | +0.02 | +4.40% | 634,864 |
| Nov 3, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | -0.02 | -5.02% | 460,804 |
| Nov 2, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | +0.02 | +5.59% | 497,967 |
| Oct 30, 2026 | 0.40 | 0.41 | 0.37 | 0.38 | -0.02 | -4.88% | 818,497 |
| Oct 29, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.00 | -1.23% | 1,741,527 |
| Oct 28, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | -0.02 | -4.60% | 1,046,552 |
| Oct 27, 2026 | 0.46 | 0.47 | 0.40 | 0.42 | -0.06 | -12.06% | 2,558,524 |
| Oct 26, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | -0.02 | -4.28% | 254,490 |
| Oct 23, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | +0.02 | +4.38% | 705,054 |
| Oct 22, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | -0.02 | -3.40% | 436,436 |
| Oct 21, 2026 | 0.50 | 0.51 | 0.47 | 0.49 | -0.02 | -3.14% | 332,412 |
| Oct 20, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | +0.01 | +1.67% | 383,974 |
| Oct 19, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.00 | -0.63% | 335,405 |
| Oct 16, 2026 | 0.47 | 0.52 | 0.47 | 0.50 | 0.00 | -0.14% | 712,492 |
| Oct 15, 2026 | 0.47 | 0.51 | 0.47 | 0.51 | +0.01 | +2.87% | 630,563 |
| Oct 14, 2026 | 0.49 | 0.52 | 0.49 | 0.49 | -0.02 | -3.70% | 488,454 |
| Oct 13, 2026 | 0.52 | 0.53 | 0.51 | 0.51 | 0.00 | -0.93% | 211,803 |
| Oct 12, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | -0.01 | -1.94% | 174,350 |
| Oct 9, 2026 | 0.51 | 0.55 | 0.51 | 0.53 | +0.01 | +1.17% | 299,431 |
| Oct 8, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | +0.02 | +3.08% | 269,967 |
| Oct 7, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -1.93% | 294,124 |
| Oct 6, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | -0.01 | -2.51% | 194,559 |
| Oct 5, 2026 | 0.52 | 0.55 | 0.52 | 0.53 | -0.01 | -2.19% | 679,278 |
| Oct 2, 2026 | 0.53 | 0.56 | 0.52 | 0.54 | +0.01 | +1.43% | 443,556 |
| Oct 1, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | -0.01 | -1.01% | 108,528 |
| Sep 30, 2026 | 0.58 | 0.58 | 0.53 | 0.54 | -0.02 | -3.00% | 296,870 |
| Sep 29, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | +0.01 | +1.52% | 280,431 |
| Sep 28, 2026 | 0.54 | 0.57 | 0.54 | 0.54 | -0.03 | -4.89% | 783,572 |
| Sep 25, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | -0.01 | -1.67% | 563,402 |
| Sep 24, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | +0.01 | +0.99% | 572,363 |
| Sep 23, 2026 | 0.64 | 0.64 | 0.57 | 0.58 | -0.05 | -7.98% | 1,312,013 |
| Sep 22, 2026 | 0.58 | 0.63 | 0.56 | 0.63 | +0.07 | +13.22% | 1,187,155 |
| Sep 21, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | -0.01 | -2.36% | 360,647 |
| Sep 18, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.00 | -0.70% | 391,482 |
| Sep 17, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | +0.01 | +2.28% | 891,254 |
| Sep 16, 2026 | 0.58 | 0.58 | 0.55 | 0.56 | 0.00 | +0.04% | 417,068 |
| Sep 15, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | -0.01 | -2.53% | 592,425 |
| Sep 14, 2026 | 0.58 | 0.61 | 0.55 | 0.57 | -0.03 | -4.49% | 599,881 |
| Sep 11, 2026 | 0.59 | 0.61 | 0.58 | 0.60 | +0.01 | +1.58% | 539,568 |
| Sep 10, 2026 | 0.62 | 0.63 | 0.58 | 0.59 | -0.03 | -5.57% | 900,656 |
| Sep 9, 2026 | 0.64 | 0.65 | 0.62 | 0.62 | 0.00 | -0.10% | 379,167 |
| Sep 8, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | -0.02 | -2.92% | 390,554 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | -0.01 | -1.44% | 1,120,764 |
| Sep 3, 2026 | 0.65 | 0.68 | 0.64 | 0.65 | 0.00 | +0.72% | 1,481,850 |
| Sep 2, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | +0.02 | +2.97% | 1,166,866 |
| Sep 1, 2026 | 0.65 | 0.66 | 0.62 | 0.63 | -0.02 | -2.43% | 458,736 |
| Aug 31, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | -0.02 | -2.28% | 748,126 |
| Aug 28, 2026 | 0.66 | 0.69 | 0.65 | 0.66 | -0.02 | -2.65% | 866,992 |
| Aug 27, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | -0.01 | -1.57% | 570,405 |
| Aug 26, 2026 | 0.62 | 0.71 | 0.62 | 0.69 | +0.04 | +6.93% | 1,662,968 |
| Aug 25, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | +0.02 | +2.58% | 576,971 |
| Aug 24, 2026 | 0.65 | 0.66 | 0.62 | 0.63 | -0.01 | -2.18% | 649,397 |
| Aug 21, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | +0.02 | +3.39% | 972,760 |
| Aug 20, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | +0.03 | +5.23% | 635,370 |
| Aug 19, 2026 | 0.57 | 0.60 | 0.57 | 0.59 | +0.04 | +7.07% | 654,000 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.54 | 0.55 | 0.00 | -0.70% | 323,895 |
| Aug 17, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | -0.01 | -1.97% | 680,981 |
| Aug 14, 2026 | 0.55 | 0.58 | 0.55 | 0.57 | +0.01 | +2.46% | 439,290 |
65 days, newest first. Daily bars as drawn on the WRLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.