Western Energy Services Corp. WRG.TO
3.95 CAD +0.11 (+2.86%)
As ofNov 13, 2026, 3:34 PM EST
3.89 Day range 3.98
0.01 52-week range 4.20
- YTD
- +89.00%
- 1 year
- +81.19%
WRG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.89 | 3.98 | 3.89 | 3.95 | +0.11 | +2.86% | 1,800 |
| Nov 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.13 | +3.50% | 100 |
| Nov 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.74 | 3.84 | 3.71 | 3.71 | +0.16 | +4.51% | 3,100 |
| Nov 5, 2026 | 3.41 | 3.55 | 3.41 | 3.55 | 0.00 | 0.00% | 500 |
| Nov 4, 2026 | 3.66 | 3.66 | 3.55 | 3.55 | -0.29 | -7.55% | 5,100 |
| Nov 3, 2026 | 4.19 | 4.20 | 3.84 | 3.84 | -0.16 | -4.00% | 2,400 |
| Nov 2, 2026 | 3.89 | 4.00 | 3.61 | 4.00 | 0.00 | 0.00% | 3,000 |
| Oct 30, 2026 | 4.01 | 4.15 | 4.00 | 4.00 | -0.15 | -3.61% | 2,000 |
| Oct 29, 2026 | 4.02 | 4.15 | 3.89 | 4.15 | +0.04 | +0.97% | 3,700 |
| Oct 28, 2026 | 4.15 | 4.15 | 4.00 | 4.11 | -0.04 | -0.96% | 1,500 |
| Oct 27, 2026 | 4.09 | 4.15 | 4.08 | 4.15 | +0.15 | +3.75% | 10,100 |
| Oct 26, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | +0.07 | +1.78% | 3,500 |
| Oct 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | +0.09 | +2.34% | 1,900 |
| Oct 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 | -1.29% | 900 |
| Oct 15, 2026 | 3.40 | 3.93 | 3.40 | 3.89 | +0.49 | +14.41% | 14,100 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.27 | 3.40 | 3.27 | 3.40 | -0.01 | -0.29% | 2,700 |
| Oct 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | -0.04 | -1.16% | 400 |
| Oct 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 800 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 10,800 |
| Sep 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 | -0.58% | 200 |
| Sep 25, 2026 | 3.40 | 3.47 | 3.26 | 3.47 | -0.01 | -0.29% | 10,300 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 | +0.87% | 100 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 0.00 | 0.00% | 9,400 |
| Sep 22, 2026 | 3.48 | 3.49 | 3.45 | 3.45 | +0.20 | +6.15% | 17,000 |
| Sep 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | -0.19 | -5.52% | 4,100 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 | -0.86% | 100 |
| Sep 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.17 | 3.47 | 3.14 | 3.47 | -0.02 | -0.57% | 3,800 |
| Sep 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 600 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | +0.14 | +4.18% | 400 |
| Sep 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | +0.21 | +6.69% | 600 |
| Sep 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 | +0.64% | 2,500 |
| Sep 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.15 | 3.25 | 3.10 | 3.12 | -0.18 | -5.45% | 3,600 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 3,400 |
| Aug 20, 2026 | 3.18 | 3.30 | 3.11 | 3.30 | +0.14 | +4.43% | 1,400 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 | -1.25% | 100 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 0.00 | 0.00% | 1,700 |
64 days, newest first. Daily bars as drawn on the WRG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.