W. R. Berkley Corporation WRB
78.66 USD +1.95 (+2.54%)
Nov 5, 2026, 10:38 AM EST
77.51 Day range 78.94
63.54 52-week range 78.63
- YTD
- +12.18%
- 1 year
- +5.28%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.80 | 8.30 | 0.00% | 2 | 6 | 63.7% | 67.50 | 0.00 | 0.95 | 0.30 | 0.00% | 5 | 29 | 59.5% | ||
| 7.30 | 9.40 | 6.58 | 0.00% | 1 | 12 | 55.3% | 70.00 | 0.05 | 0.25 | 0.19 | -74.67% | 6 | 71 | 40.9% | ||
| 4.70 | 7.00 | 4.08 | 0.00% | 1 | 315 | 46.1% | 72.50 | 0.05 | 0.90 | 0.50 | 0.00% | 4 | 61 | 48.3% | ||
| 3.80 | 4.70 | 4.21 | +70.45% | 1 | 1,077 | 37.6% | 75.00 | 0.30 | 1.00 | 1.00 | 0.00% | 3 | 70 | 37.6% | ||
| 2.10 | 2.75 | 2.40 | +105.13% | 2 | 456 | 32.1% | 77.50 | 0.10 | 1.65 | 3.00 | 0.00% | — | 6 | 33.7% | ||
| 0.50 | 1.45 | 1.10 | +307.41% | 5 | 30 | 30.7% | 80.00 | 1.50 | 2.70 | 6.64 | 0.00% | — | 2 | 29.9% | ||
| 0.05 | 0.90 | 0.13 | 0.00% | 1 | 8 | 34.5% | 82.50 | 3.60 | 5.90 | 6.06 | 0.00% | 3 | 3 | 54.9% | ||
| 0.05 | 0.40 | 0.03 | 0.00% | — | 88 | 33.6% | 85.00 | — | — | — | — | — | — | — | ||