W. R. Berkley Corporation WRB
75.23 USD -1.75 (-2.27%)
At closeNov 6, 2026, 5:27 PM EST
75.23 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
74.76 Day range 75.83
63.54 52-week range 78.10
- YTD
- +7.29%
- 1 year
- +0.87%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.15 | 0.13 | 0.00% | 3 | 17 | 65.7% | ||
| 6.90 | 9.30 | 8.30 | 0.00% | 2 | 6 | 79.0% | 67.50 | 0.00 | 1.20 | 0.10 | 0.00% | 4 | 29 | 54.1% | ||
| 4.50 | 7.00 | 6.58 | 0.00% | 1 | 12 | 67.6% | 70.00 | 0.05 | 0.60 | 0.19 | 0.00% | 3 | 70 | 41.3% | ||
| 2.35 | 4.50 | 5.40 | 0.00% | 1 | 314 | 50.9% | 72.50 | 0.20 | 1.10 | 0.50 | 0.00% | 4 | 61 | 38.1% | ||
| 1.55 | 2.25 | 2.08 | -50.59% | 1 | 1,077 | 36.4% | 75.00 | 1.20 | 1.70 | 1.00 | 0.00% | 3 | 70 | 30.9% | ||
| 0.60 | 1.25 | 1.00 | -58.51% | 1 | 452 | 36.9% | 77.50 | 1.65 | 4.20 | 1.20 | 0.00% | 18 | 23 | 49.1% | ||
| 0.05 | 0.75 | 1.10 | 0.00% | 5 | 35 | 40.0% | 80.00 | 3.60 | 5.90 | 6.64 | 0.00% | — | 2 | 48.1% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 1 | 8 | 44.2% | 82.50 | 5.90 | 8.30 | 6.06 | 0.00% | 3 | 3 | 57.5% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | — | 88 | 53.4% | 85.00 | — | — | — | — | — | — | — | ||