Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

W. R. Berkley Corporation 5.70% SB DB 2058 WRB-PE

Full chart Compare
Set alert

Price alert · WRB-PE

All alert types
18.91 USD -0.02 (-0.13%)

As ofNov 13, 2026, 3:30 PM EST

18.82 Day range 18.94
18.91 52-week range 23.15
YTD
-14.43%
1 year
-15.47%

WRB-PE price history

WRB-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.0919.2218.8618.93-0.17-0.89%10,582
Nov 11, 202619.2019.3218.9319.10-0.07-0.37%17,242
Nov 10, 202619.4019.4019.1619.17-0.28-1.44%10,367
Nov 9, 202619.5019.6319.4019.450.000.00%24,304
Nov 6, 202619.5519.5619.2319.45-0.02-0.10%11,242
Nov 5, 202619.6419.7719.4319.47-0.20-1.02%9,804
Nov 4, 202619.4719.6719.3719.67+0.42+2.18%10,534
Nov 3, 202619.5819.6219.2519.25-0.19-0.98%10,068
Nov 2, 202619.5819.7319.3419.44-0.01-0.05%12,115
Oct 30, 202619.3919.6219.3919.45-0.12-0.61%10,280
Oct 29, 202619.3519.6719.3519.57+0.09+0.46%5,579
Oct 28, 202619.5319.5319.3419.48-0.07-0.36%5,004
Oct 27, 202619.3419.5919.3419.55-0.03-0.15%9,500
Oct 26, 202619.4319.7819.4019.58+0.01+0.05%9,267
Oct 23, 202619.4419.5719.4319.57+0.15+0.77%4,995
Oct 22, 202619.4019.4419.2519.42+0.14+0.73%13,799
Oct 21, 202619.7019.7119.2719.28-0.43-2.18%13,257
Oct 20, 202619.8119.8119.5419.71-0.10-0.50%12,568
Oct 19, 202619.7220.0019.6119.81+0.15+0.76%31,853
Oct 16, 202619.5619.7519.3219.66+0.28+1.44%24,154
Oct 15, 202619.2119.6019.2119.38+0.24+1.25%26,439
Oct 14, 202619.1919.3818.8119.14-0.07-0.36%28,278
Oct 13, 202619.2019.3819.2019.21-0.01-0.05%23,743
Oct 12, 202619.1819.3819.1819.22-0.03-0.16%13,202
Oct 9, 202619.1119.2519.1119.25+0.08+0.42%11,123
Oct 8, 202619.1619.2418.9319.17-0.09-0.47%20,314
Oct 7, 202619.3119.4119.0419.26-0.27-1.38%12,109
Oct 6, 202619.6319.7819.4619.53-0.16-0.81%9,358
Oct 5, 202619.7719.8419.6619.69-0.13-0.66%10,784
Oct 2, 202619.9920.1419.7319.82-0.13-0.65%14,003
Oct 1, 202619.7519.9519.7419.95+0.09+0.45%13,275
Sep 30, 202620.2520.2519.7019.86-0.24-1.19%18,399
Sep 29, 202619.9920.2419.7620.100.000.00%25,471
Sep 28, 202620.2820.3219.9720.10-0.25-1.23%21,023
Sep 25, 202620.2820.4220.1520.35+0.01+0.05%13,045
Sep 24, 202620.2820.5620.2720.34-0.02-0.10%8,362
Sep 23, 202620.2820.4520.0720.36+0.07+0.34%16,057
Sep 22, 202620.4320.4320.2520.29-0.11-0.54%10,529
Sep 21, 202620.2020.4820.0520.40+0.19+0.94%14,397
Sep 18, 202620.0020.4020.0020.21+0.05+0.25%11,400
Sep 17, 202620.1320.2620.0020.16+0.08+0.40%11,009
Sep 16, 202620.0420.2220.0220.080.000.00%11,733
Sep 15, 202620.3720.3719.8120.08-0.39-1.91%41,679
Sep 14, 202620.5020.5820.3220.47-0.09-0.44%11,345
Sep 11, 202620.3920.5820.1820.56+0.40+1.98%28,415
Sep 10, 202620.1020.2819.9620.16+0.06+0.30%25,280
Sep 9, 202620.4520.4520.0120.10-0.40-1.95%13,452
Sep 8, 202620.5820.6720.5020.50+0.02+0.10%8,645
Sep 4, 202620.4120.6420.4120.48-0.06-0.29%16,147
Sep 3, 202620.7720.7720.4820.54-0.01-0.05%9,548
Sep 2, 202620.5620.6720.4720.55-0.14-0.68%13,292
Sep 1, 202620.5820.6920.4520.69+0.05+0.24%21,258
Aug 31, 202620.6320.6920.0020.64+0.03+0.15%25,170
Aug 28, 202620.8220.9420.5620.61-0.24-1.15%15,576
Aug 27, 202620.9520.9620.8520.85-0.10-0.48%8,471
Aug 26, 202620.2020.9520.2020.95+0.17+0.82%13,030
Aug 25, 202620.5520.8720.4920.78+0.30+1.46%23,622
Aug 24, 202620.4120.8620.1620.48+0.18+0.89%22,016
Aug 21, 202620.3920.3920.2120.30+0.02+0.10%24,410
Aug 20, 202620.3620.5120.2520.28-0.03-0.15%9,844
Aug 19, 202620.2020.4420.0520.31+0.20+0.99%34,747
Aug 18, 202620.2420.2420.0020.11-0.15-0.74%23,364
Aug 17, 202620.4520.5320.2620.26-0.19-0.93%11,181
Aug 14, 202620.6820.7120.4120.45-0.15-0.73%10,025
Aug 13, 202620.7620.8120.6020.60-0.14-0.68%26,686

65 days, newest first. Daily bars as drawn on the WRB-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.