Wrap Technologies, Inc. WRAP
1.38 USD +0.14 (+11.29%)
Regular-session close
1.39 +0.01 +1.03%
After hours · Nov 13, 7:43 PM ET
1.24 Day range 1.42
1.02 52-week range 3.10
- YTD
- -42.02%
- 1 year
- -35.51%
WRAP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.24 | 1.42 | 1.24 | 1.38 | +0.14 | +11.29% | 1,249,385 |
| Nov 12, 2026 | 1.28 | 1.32 | 1.22 | 1.24 | -0.03 | -2.36% | 527,700 |
| Nov 11, 2026 | 1.25 | 1.34 | 1.22 | 1.27 | +0.05 | +4.10% | 934,600 |
| Nov 10, 2026 | 1.24 | 1.28 | 1.20 | 1.22 | -0.03 | -2.40% | 397,400 |
| Nov 9, 2026 | 1.17 | 1.28 | 1.13 | 1.25 | +0.07 | +5.93% | 371,600 |
| Nov 6, 2026 | 1.02 | 1.18 | 1.02 | 1.18 | +0.16 | +15.69% | 572,500 |
| Nov 5, 2026 | 1.15 | 1.20 | 0.98 | 1.02 | -0.14 | -12.07% | 731,100 |
| Nov 4, 2026 | 1.19 | 1.24 | 1.14 | 1.16 | -0.01 | -0.85% | 256,800 |
| Nov 3, 2026 | 1.17 | 1.20 | 1.11 | 1.17 | 0.00 | 0.00% | 608,800 |
| Nov 2, 2026 | 1.21 | 1.24 | 1.15 | 1.17 | -0.05 | -4.10% | 293,900 |
| Oct 30, 2026 | 1.22 | 1.27 | 1.18 | 1.22 | -0.01 | -0.81% | 310,000 |
| Oct 29, 2026 | 1.21 | 1.27 | 1.18 | 1.23 | -0.01 | -0.81% | 145,700 |
| Oct 28, 2026 | 1.26 | 1.29 | 1.21 | 1.24 | -0.01 | -0.80% | 190,800 |
| Oct 27, 2026 | 1.16 | 1.27 | 1.15 | 1.25 | +0.10 | +8.70% | 577,600 |
| Oct 26, 2026 | 1.23 | 1.27 | 1.13 | 1.15 | -0.07 | -5.74% | 1,181,100 |
| Oct 23, 2026 | 1.27 | 1.33 | 1.22 | 1.22 | -0.05 | -3.94% | 212,100 |
| Oct 22, 2026 | 1.32 | 1.34 | 1.22 | 1.27 | -0.07 | -5.22% | 545,200 |
| Oct 21, 2026 | 1.34 | 1.39 | 1.31 | 1.34 | +0.01 | +0.75% | 361,100 |
| Oct 20, 2026 | 1.31 | 1.37 | 1.28 | 1.33 | +0.02 | +1.53% | 173,700 |
| Oct 19, 2026 | 1.29 | 1.33 | 1.27 | 1.31 | +0.04 | +3.15% | 351,300 |
| Oct 16, 2026 | 1.37 | 1.40 | 1.25 | 1.27 | -0.10 | -7.30% | 456,500 |
| Oct 15, 2026 | 1.24 | 1.39 | 1.18 | 1.37 | +0.09 | +7.03% | 1,389,900 |
| Oct 14, 2026 | 1.31 | 1.35 | 1.25 | 1.28 | -0.05 | -3.76% | 516,300 |
| Oct 13, 2026 | 1.37 | 1.39 | 1.29 | 1.33 | -0.06 | -4.32% | 489,700 |
| Oct 12, 2026 | 1.40 | 1.44 | 1.34 | 1.39 | -0.03 | -2.11% | 272,300 |
| Oct 9, 2026 | 1.58 | 1.58 | 1.35 | 1.42 | -0.05 | -3.40% | 641,500 |
| Oct 8, 2026 | 1.58 | 1.58 | 1.40 | 1.47 | -0.14 | -8.70% | 721,100 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.52 | 1.61 | +0.06 | +3.87% | 543,600 |
| Oct 6, 2026 | 1.49 | 1.62 | 1.47 | 1.55 | +0.10 | +6.90% | 728,800 |
| Oct 5, 2026 | 1.45 | 1.52 | 1.41 | 1.45 | -0.02 | -1.36% | 498,000 |
| Oct 2, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | +0.04 | +2.80% | 641,400 |
| Oct 1, 2026 | 1.44 | 1.46 | 1.38 | 1.43 | 0.00 | 0.00% | 502,500 |
| Sep 30, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | +0.05 | +3.62% | 408,800 |
| Sep 29, 2026 | 1.36 | 1.40 | 1.32 | 1.38 | +0.04 | +2.99% | 464,200 |
| Sep 28, 2026 | 1.43 | 1.43 | 1.34 | 1.34 | -0.11 | -7.59% | 552,000 |
| Sep 25, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | +0.02 | +1.40% | 185,900 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | -0.05 | -3.38% | 201,400 |
| Sep 23, 2026 | 1.49 | 1.51 | 1.45 | 1.48 | -0.01 | -0.67% | 255,800 |
| Sep 22, 2026 | 1.50 | 1.54 | 1.48 | 1.49 | -0.01 | -0.67% | 389,300 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | -0.02 | -1.32% | 232,000 |
| Sep 18, 2026 | 1.56 | 1.61 | 1.52 | 1.52 | -0.05 | -3.18% | 533,800 |
| Sep 17, 2026 | 1.58 | 1.62 | 1.55 | 1.57 | +0.03 | +1.95% | 634,300 |
| Sep 16, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | -0.06 | -3.75% | 568,900 |
| Sep 15, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | -0.05 | -3.03% | 436,500 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.58 | 1.65 | -0.03 | -1.79% | 885,300 |
| Sep 11, 2026 | 1.64 | 1.73 | 1.63 | 1.68 | +0.06 | +3.70% | 757,600 |
| Sep 10, 2026 | 1.63 | 1.66 | 1.60 | 1.62 | -0.05 | -2.99% | 355,700 |
| Sep 9, 2026 | 1.63 | 1.75 | 1.61 | 1.67 | +0.03 | +1.83% | 915,200 |
| Sep 8, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | -0.03 | -1.80% | 407,400 |
| Sep 4, 2026 | 1.71 | 1.71 | 1.63 | 1.67 | -0.01 | -0.60% | 427,200 |
| Sep 3, 2026 | 1.72 | 1.79 | 1.67 | 1.68 | -0.01 | -0.59% | 830,600 |
| Sep 2, 2026 | 1.58 | 1.74 | 1.58 | 1.69 | +0.10 | +6.29% | 855,700 |
| Sep 1, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | -0.04 | -2.45% | 507,400 |
| Aug 31, 2026 | 1.61 | 1.68 | 1.59 | 1.63 | +0.02 | +1.24% | 732,600 |
| Aug 28, 2026 | 1.74 | 1.74 | 1.60 | 1.61 | -0.11 | -6.40% | 1,172,500 |
| Aug 27, 2026 | 1.57 | 1.82 | 1.54 | 1.72 | +0.18 | +11.69% | 2,155,300 |
| Aug 26, 2026 | 1.53 | 1.55 | 1.48 | 1.54 | +0.01 | +0.65% | 457,900 |
| Aug 25, 2026 | 1.45 | 1.55 | 1.45 | 1.53 | +0.08 | +5.52% | 507,500 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | -0.07 | -4.61% | 585,100 |
| Aug 21, 2026 | 1.61 | 1.63 | 1.51 | 1.52 | -0.03 | -1.94% | 466,000 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | -0.06 | -3.73% | 526,500 |
| Aug 19, 2026 | 1.60 | 1.64 | 1.55 | 1.61 | +0.03 | +1.90% | 746,200 |
| Aug 18, 2026 | 1.61 | 1.64 | 1.54 | 1.58 | -0.04 | -2.47% | 774,100 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.54 | 1.62 | -0.26 | -13.83% | 1,541,100 |
| Aug 14, 2026 | 1.78 | 1.92 | 1.72 | 1.88 | +0.14 | +8.05% | 697,000 |
65 days, newest first. Daily bars as drawn on the WRAP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.