WisdomTree Quantum Computing Fund WQTM
25.07 USD -0.67 (-2.60%)
Regular-session close
25.56 +0.49 +1.95%
After hours · Nov 13, 4:20 PM ET
24.65 Day range 25.72
23.32 52-week range 41.31
- YTD
- -3.13%
- 1 year
- -1.99%
WQTM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.75 | 26.33 | 25.71 | 25.74 | -0.80 | -3.01% | 190,400 |
| Nov 11, 2026 | 27.05 | 27.15 | 26.51 | 26.54 | +0.29 | +1.10% | 113,300 |
| Nov 10, 2026 | 26.26 | 26.67 | 25.89 | 26.25 | -0.42 | -1.57% | 214,500 |
| Nov 9, 2026 | 25.69 | 26.92 | 25.57 | 26.67 | +1.52 | +6.04% | 155,500 |
| Nov 6, 2026 | 24.35 | 25.34 | 24.13 | 25.15 | +1.49 | +6.30% | 383,900 |
| Nov 5, 2026 | 25.30 | 25.30 | 23.35 | 23.66 | -2.36 | -9.07% | 507,400 |
| Nov 4, 2026 | 26.14 | 26.45 | 25.61 | 26.02 | -0.12 | -0.46% | 122,700 |
| Nov 3, 2026 | 25.88 | 26.24 | 25.88 | 26.14 | +0.57 | +2.23% | 91,800 |
| Nov 2, 2026 | 26.64 | 26.80 | 25.52 | 25.57 | -0.76 | -2.89% | 145,900 |
| Oct 30, 2026 | 26.71 | 26.71 | 25.87 | 26.33 | -1.67 | -5.96% | 241,600 |
| Oct 29, 2026 | 28.00 | 28.25 | 27.73 | 28.00 | -0.62 | -2.17% | 201,700 |
| Oct 28, 2026 | 28.72 | 28.73 | 28.21 | 28.62 | +0.03 | +0.10% | 174,500 |
| Oct 27, 2026 | 27.85 | 28.59 | 27.73 | 28.59 | +1.08 | +3.93% | 118,200 |
| Oct 26, 2026 | 27.39 | 27.84 | 27.03 | 27.51 | +0.23 | +0.84% | 137,800 |
| Oct 23, 2026 | 27.11 | 27.41 | 26.91 | 27.28 | -0.07 | -0.26% | 152,700 |
| Oct 22, 2026 | 27.77 | 28.05 | 27.16 | 27.35 | -1.25 | -4.37% | 218,400 |
| Oct 21, 2026 | 28.36 | 28.65 | 28.12 | 28.60 | +0.65 | +2.33% | 103,400 |
| Oct 20, 2026 | 27.42 | 28.28 | 27.32 | 27.95 | +0.14 | +0.50% | 99,300 |
| Oct 19, 2026 | 28.33 | 28.42 | 27.76 | 27.81 | -0.03 | -0.11% | 137,500 |
| Oct 16, 2026 | 28.71 | 28.71 | 27.68 | 27.84 | -0.96 | -3.33% | 315,200 |
| Oct 15, 2026 | 27.86 | 28.80 | 27.43 | 28.80 | +0.34 | +1.19% | 311,500 |
| Oct 14, 2026 | 29.39 | 29.39 | 28.32 | 28.46 | -1.26 | -4.24% | 318,900 |
| Oct 13, 2026 | 30.00 | 30.00 | 29.56 | 29.72 | -0.52 | -1.72% | 258,100 |
| Oct 12, 2026 | 31.01 | 31.02 | 30.16 | 30.24 | -0.89 | -2.86% | 170,000 |
| Oct 9, 2026 | 31.51 | 31.52 | 31.01 | 31.13 | +0.04 | +0.13% | 95,500 |
| Oct 8, 2026 | 31.69 | 31.69 | 30.72 | 31.09 | -0.82 | -2.57% | 203,400 |
| Oct 7, 2026 | 32.14 | 32.14 | 31.76 | 31.91 | -0.76 | -2.33% | 196,400 |
| Oct 6, 2026 | 32.64 | 32.89 | 32.60 | 32.67 | +0.40 | +1.24% | 174,600 |
| Oct 5, 2026 | 32.48 | 32.48 | 32.02 | 32.27 | -0.23 | -0.71% | 235,800 |
| Oct 2, 2026 | 32.89 | 33.06 | 32.41 | 32.50 | +0.30 | +0.93% | 231,100 |
| Oct 1, 2026 | 32.34 | 32.51 | 31.98 | 32.20 | +0.14 | +0.44% | 182,200 |
| Sep 30, 2026 | 32.27 | 32.70 | 32.03 | 32.06 | +0.05 | +0.16% | 156,000 |
| Sep 29, 2026 | 32.48 | 32.50 | 31.90 | 32.01 | +0.02 | +0.06% | 125,800 |
| Sep 28, 2026 | 32.38 | 32.55 | 31.93 | 31.99 | -0.70 | -2.14% | 153,200 |
| Sep 25, 2026 | 32.50 | 33.06 | 32.43 | 32.69 | +0.27 | +0.83% | 153,000 |
| Sep 24, 2026 | 31.82 | 32.49 | 31.68 | 32.42 | +0.25 | +0.78% | 160,300 |
| Sep 23, 2026 | 33.45 | 33.56 | 32.15 | 32.17 | -0.44 | -1.35% | 220,800 |
| Sep 22, 2026 | 32.65 | 32.69 | 32.39 | 32.61 | -0.17 | -0.52% | 121,000 |
| Sep 21, 2026 | 32.60 | 32.87 | 32.43 | 32.78 | +0.93 | +2.92% | 120,500 |
| Sep 18, 2026 | 32.34 | 32.34 | 31.40 | 31.85 | -0.29 | -0.90% | 173,300 |
| Sep 17, 2026 | 31.70 | 32.36 | 31.70 | 32.14 | +1.08 | +3.48% | 243,400 |
| Sep 16, 2026 | 31.23 | 31.41 | 30.61 | 31.06 | +0.17 | +0.55% | 218,000 |
| Sep 15, 2026 | 31.10 | 31.29 | 30.77 | 30.89 | -0.31 | -0.99% | 156,500 |
| Sep 14, 2026 | 31.00 | 31.65 | 30.93 | 31.20 | -0.75 | -2.35% | 186,800 |
| Sep 11, 2026 | 31.93 | 32.23 | 31.67 | 31.95 | +0.51 | +1.62% | 132,200 |
| Sep 10, 2026 | 31.50 | 31.88 | 31.39 | 31.44 | -0.56 | -1.75% | 109,200 |
| Sep 9, 2026 | 32.30 | 32.41 | 31.85 | 32.00 | -0.43 | -1.33% | 126,200 |
| Sep 8, 2026 | 32.56 | 33.06 | 32.31 | 32.43 | +0.48 | +1.50% | 339,100 |
| Sep 4, 2026 | 31.84 | 32.00 | 31.71 | 31.95 | +0.26 | +0.82% | 94,800 |
| Sep 3, 2026 | 31.55 | 31.80 | 31.26 | 31.69 | +0.26 | +0.83% | 296,100 |
| Sep 2, 2026 | 31.16 | 32.01 | 30.91 | 31.43 | +0.20 | +0.64% | 157,100 |
| Sep 1, 2026 | 31.47 | 31.54 | 31.01 | 31.23 | -0.81 | -2.53% | 175,000 |
| Aug 31, 2026 | 32.06 | 32.32 | 31.90 | 32.04 | -0.02 | -0.06% | 135,300 |
| Aug 28, 2026 | 32.97 | 33.03 | 31.91 | 32.06 | -0.99 | -3.00% | 191,400 |
| Aug 27, 2026 | 33.00 | 33.17 | 32.76 | 33.05 | +0.73 | +2.26% | 260,400 |
| Aug 26, 2026 | 32.69 | 32.88 | 32.16 | 32.32 | -0.59 | -1.79% | 139,800 |
| Aug 25, 2026 | 32.67 | 32.99 | 32.45 | 32.91 | +0.65 | +2.01% | 130,200 |
| Aug 24, 2026 | 33.33 | 33.33 | 32.19 | 32.26 | -1.39 | -4.13% | 188,100 |
| Aug 21, 2026 | 33.17 | 33.69 | 32.99 | 33.65 | +0.88 | +2.69% | 449,500 |
| Aug 20, 2026 | 33.13 | 33.19 | 32.51 | 32.77 | -0.45 | -1.35% | 142,900 |
| Aug 19, 2026 | 33.79 | 33.93 | 32.91 | 33.22 | -0.59 | -1.75% | 184,500 |
| Aug 18, 2026 | 34.22 | 34.62 | 33.62 | 33.81 | -1.49 | -4.22% | 213,300 |
| Aug 17, 2026 | 35.33 | 35.62 | 34.95 | 35.30 | -0.03 | -0.08% | 212,100 |
| Aug 14, 2026 | 35.30 | 35.80 | 35.16 | 35.33 | +0.10 | +0.28% | 156,800 |
| Aug 13, 2026 | 35.18 | 35.83 | 35.05 | 35.23 | -0.01 | -0.03% | 219,600 |
65 days, newest first. Daily bars as drawn on the WQTM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.