WISeQey Corp. WQEY
6.47 USD -0.13 (-1.90%)
Regular-session close
6.38 -0.09 -1.35%
After hours · Nov 13, 4:00 PM ET
6.05 Day range 6.63
6.47 52-week range 13.40
- YTD
- -51.75%
- 1 year
- -51.75%
WQEY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.51 | 6.63 | 6.05 | 6.47 | -0.12 | -1.82% | 11,100 |
| Nov 12, 2026 | 6.80 | 6.80 | 6.36 | 6.59 | -0.42 | -5.99% | 18,600 |
| Nov 11, 2026 | 6.69 | 7.20 | 6.69 | 7.01 | +0.42 | +6.37% | 11,400 |
| Nov 10, 2026 | 6.83 | 6.83 | 6.26 | 6.59 | -0.34 | -4.91% | 35,400 |
| Nov 9, 2026 | 6.81 | 7.14 | 6.58 | 6.93 | +0.15 | +2.21% | 21,000 |
| Nov 6, 2026 | 6.71 | 6.94 | 6.43 | 6.78 | +0.26 | +3.99% | 20,900 |
| Nov 5, 2026 | 7.23 | 7.29 | 6.42 | 6.52 | -0.27 | -3.98% | 45,900 |
| Nov 4, 2026 | 7.41 | 7.54 | 6.76 | 6.79 | -0.71 | -9.47% | 51,800 |
| Nov 3, 2026 | 7.58 | 8.08 | 7.38 | 7.50 | +0.18 | +2.46% | 31,800 |
| Nov 2, 2026 | 8.21 | 8.21 | 7.32 | 7.32 | -0.79 | -9.74% | 60,400 |
| Oct 30, 2026 | 8.53 | 8.63 | 7.94 | 8.11 | -0.42 | -4.92% | 49,900 |
| Oct 29, 2026 | 8.54 | 8.98 | 8.16 | 8.53 | -0.10 | -1.16% | 19,700 |
| Oct 28, 2026 | 8.67 | 8.94 | 8.60 | 8.63 | -0.04 | -0.46% | 14,500 |
| Oct 27, 2026 | 8.21 | 8.92 | 8.21 | 8.67 | +0.46 | +5.60% | 72,300 |
| Oct 26, 2026 | 8.31 | 8.58 | 8.09 | 8.21 | -0.05 | -0.61% | 39,700 |
| Oct 23, 2026 | 8.71 | 9.35 | 8.26 | 8.26 | -0.59 | -6.67% | 51,800 |
| Oct 22, 2026 | 8.86 | 9.69 | 8.77 | 8.85 | -0.16 | -1.78% | 84,900 |
| Oct 21, 2026 | 9.39 | 9.39 | 8.72 | 9.01 | -0.41 | -4.35% | 51,200 |
| Oct 20, 2026 | 8.81 | 9.48 | 8.73 | 9.42 | +0.81 | +9.41% | 62,900 |
| Oct 19, 2026 | 9.14 | 9.44 | 8.50 | 8.61 | -0.54 | -5.90% | 34,000 |
| Oct 16, 2026 | 9.40 | 9.75 | 9.07 | 9.15 | -0.68 | -6.92% | 34,200 |
| Oct 15, 2026 | 9.20 | 9.85 | 8.59 | 9.83 | +0.34 | +3.58% | 55,100 |
| Oct 14, 2026 | 9.02 | 9.50 | 8.70 | 9.49 | +0.36 | +3.94% | 76,700 |
| Oct 13, 2026 | 8.67 | 9.30 | 7.90 | 9.13 | +0.36 | +4.10% | 62,100 |
| Oct 12, 2026 | 8.62 | 9.24 | 7.91 | 8.77 | +0.16 | +1.86% | 69,500 |
| Oct 9, 2026 | 10.16 | 10.35 | 8.40 | 8.61 | -0.91 | -9.56% | 144,700 |
| Oct 8, 2026 | 10.64 | 10.64 | 9.41 | 9.52 | -0.26 | -2.66% | 59,200 |
| Oct 7, 2026 | 10.79 | 11.80 | 9.55 | 9.78 | -0.46 | -4.49% | 80,500 |
| Oct 6, 2026 | 11.47 | 12.40 | 9.75 | 10.24 | -3.16 | -23.58% | 107,100 |
| Oct 5, 2026 | 19.01 | 19.78 | 12.55 | 13.40 | — | — | 489,000 |
30 days, newest first. Daily bars as drawn on the WQEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.