AB Concentrated Growth Advisor WPSGX
51.46 USD -0.17 (-0.33%)
Regular-session close
Day range unavailable
45.19 52-week range 56.31
- YTD
- -0.54%
- 1 year
- -8.52%
WPSGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25 | -0.48% |
| Nov 11, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +0.48 | +0.93% |
| Nov 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.20 | -0.39% |
| Nov 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | +1.42 | +2.83% |
| Nov 6, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +0.19 | +0.38% |
| Nov 5, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -1.82 | -3.51% |
| Nov 4, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.34 | +0.66% |
| Nov 3, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | +0.54 | +1.06% |
| Nov 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.42 | +0.83% |
| Oct 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | -0.58 | -1.14% |
| Oct 29, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.30 | +0.59% |
| Oct 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | +0.29 | +0.57% |
| Oct 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.29 | +0.58% |
| Oct 26, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.25 | +0.50% |
| Oct 23, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.28 | -0.56% |
| Oct 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.59 | -1.16% |
| Oct 21, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.32 | +0.63% |
| Oct 20, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.07 | +0.14% |
| Oct 19, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | +0.17 | +0.34% |
| Oct 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -0.41 | -0.81% |
| Oct 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.20 | +0.40% |
| Oct 14, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | -0.45 | -0.88% |
| Oct 13, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.07 | -0.14% |
| Oct 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.05 | -0.10% |
| Oct 9, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.49 | +0.97% |
| Oct 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.31 | -0.61% |
| Oct 7, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -0.17 | -0.33% |
| Oct 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.45 | +0.89% |
| Oct 5, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | +0.57 | +1.14% |
| Oct 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.23 | +0.46% |
| Oct 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +0.32 | +0.65% |
| Sep 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | -0.22 | -0.44% |
| Sep 29, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.18 | -0.36% |
| Sep 28, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -0.10 | -0.20% |
| Sep 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.29 | +0.58% |
| Sep 24, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | +0.24 | +0.49% |
| Sep 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.42 | -0.84% |
| Sep 22, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.17 | +0.34% |
| Sep 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | +0.69 | +1.41% |
| Sep 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.27 | +0.55% |
| Sep 17, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | +0.33 | +0.68% |
| Sep 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | -0.11 | -0.23% |
| Sep 15, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -0.35 | -0.72% |
| Sep 14, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | -0.51 | -1.03% |
| Sep 11, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | +0.78 | +1.61% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.19 | -0.39% |
| Sep 9, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -0.44 | -0.89% |
| Sep 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | -0.67 | -1.34% |
| Sep 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | -0.33 | -0.66% |
| Sep 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.39 | +0.78% |
| Sep 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | -0.19 | -0.38% |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | -0.57 | -1.13% |
| Aug 31, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -0.29 | -0.57% |
| Aug 28, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.16 | -0.31% |
| Aug 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.18 | +0.35% |
| Aug 26, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -0.03 | -0.06% |
| Aug 25, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.19 | +0.37% |
| Aug 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.06 | -0.12% |
| Aug 21, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.27 | +0.53% |
| Aug 20, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -0.62 | -1.21% |
| Aug 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.29 | +0.57% |
| Aug 18, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.45 | -0.88% |
| Aug 17, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.07 | -0.14% |
| Aug 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +0.01 | +0.02% |
| Aug 13, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | -0.23 | -0.45% |
65 days, newest first. Daily bars as drawn on the WPSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.