Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aetherion Technologies Inc WPRT.TO

Full chart Compare
Set alert

Price alert · WPRT.TO

All alert types
3.10 CAD 0.00 (+0.00%)

As ofOct 23, 2026, 3:56 PM EDT

2.99 Day range 3.19
4.74 52-week range 9.99
YTD
+37.78%
1 year
+37.78%

WPRT.TO price history

WPRT.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 30, 20262.682.762.602.61-0.04-1.51%1,500
Oct 29, 20262.712.872.512.65-0.12-4.33%10,890
Oct 28, 20262.822.872.722.77-0.15-5.14%2,909
Oct 27, 20262.993.002.922.92-0.18-5.81%4,758
Oct 26, 20263.103.103.103.100.000.00%0
Oct 23, 20263.153.192.993.10-0.03-0.96%20,474
Oct 22, 20262.813.132.803.13+0.40+14.65%20,106
Oct 21, 20262.652.782.652.73+0.11+4.20%5,290
Oct 20, 20262.692.692.622.62+0.03+1.16%600
Oct 19, 20262.552.602.552.59+0.02+0.78%715
Oct 16, 20262.642.642.572.57+0.03+1.18%596
Oct 15, 20262.542.632.542.54-0.01-0.39%2,345
Oct 14, 20262.552.562.452.55+0.03+1.19%8,395
Oct 13, 20262.532.582.522.52-0.08-3.08%2,825
Oct 9, 20262.642.642.572.60-0.02-0.76%1,500
Oct 8, 20262.622.642.602.62+0.01+0.38%3,202
Oct 7, 20262.602.612.592.61-0.03-1.14%1,177
Oct 6, 20262.612.702.612.64-0.05-1.86%4,349
Oct 5, 20262.632.692.632.69+0.02+0.75%706
Oct 2, 20262.672.742.672.67-0.11-3.96%1,029
Oct 1, 20262.802.802.782.78-0.03-1.07%301
Sep 30, 20262.792.852.792.81-0.03-1.06%1,149
Sep 29, 20262.892.892.802.840.000.00%714
Sep 28, 20262.702.842.702.84-0.04-1.39%691
Sep 25, 20262.872.882.842.88+0.01+0.35%9,099
Sep 24, 20262.762.872.762.87+0.07+2.50%3,804
Sep 23, 20262.762.842.762.800.000.00%1,430
Sep 22, 20262.742.802.742.80+0.10+3.70%1,951
Sep 21, 20262.732.802.682.70+0.02+0.75%9,004
Sep 18, 20262.722.722.632.68-0.04-1.47%4,351
Sep 17, 20262.852.852.702.72-0.03-1.09%17,236
Sep 16, 20262.702.822.702.75-0.01-0.36%12,710
Sep 15, 20262.802.832.692.76+0.02+0.73%5,007
Sep 14, 20262.602.852.602.74+0.19+7.45%10,526
Sep 11, 20262.492.572.492.55+0.09+3.66%1,776
Sep 10, 20262.552.552.432.46-0.06-2.38%7,161
Sep 9, 20262.522.552.522.52-0.01-0.40%10,521
Sep 8, 20262.572.612.522.53-0.10-3.80%3,599
Sep 4, 20262.612.632.612.63+0.05+1.94%2,040
Sep 3, 20262.522.602.522.580.000.00%4,023
Sep 2, 20262.582.592.572.58-0.02-0.77%4,500
Sep 1, 20262.602.602.552.60+0.02+0.78%8,300
Aug 31, 20262.552.582.552.58+0.03+1.18%2,978
Aug 28, 20262.552.582.552.55-0.02-0.78%3,300
Aug 27, 20262.602.602.562.57-0.03-1.15%3,140
Aug 26, 20262.552.602.552.60+0.05+1.96%36,650
Aug 25, 20262.542.582.532.550.000.00%1,900
Aug 24, 20262.512.552.502.55+0.05+2.00%5,806
Aug 21, 20262.492.522.492.50-0.01-0.40%1,385
Aug 20, 20262.512.532.472.51-0.02-0.79%2,502
Aug 19, 20262.592.592.482.53+0.05+2.02%5,450
Aug 18, 20262.452.572.422.48+0.06+2.48%7,690
Aug 17, 20262.452.462.392.42-0.03-1.22%3,592
Aug 14, 20262.452.452.412.45+0.05+2.08%5,815
Aug 13, 20262.552.612.382.40-0.13-5.14%25,112
Aug 12, 20262.412.622.412.53-0.17-6.30%10,007
Aug 11, 20262.652.702.652.70+0.06+2.27%3,606
Aug 10, 20262.652.662.642.64+0.01+0.38%794
Aug 7, 20262.622.642.622.630.000.00%1,600
Aug 6, 20262.592.632.592.63+0.02+0.77%1,704
Aug 5, 20262.502.632.502.61+0.06+2.35%3,938
Aug 4, 20262.422.562.422.55+0.07+2.82%5,817
Jul 31, 20262.412.512.392.48+0.04+1.64%4,691
Jul 30, 20262.392.502.392.44+0.07+2.95%4,918

64 days, newest first. Daily bars as drawn on the WPRT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.