Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WPP plc WPP

Full chart Compare
Set alert

Price alert · WPP

All alert types
27.79 USD +0.20 (+0.72%)

Regular-session close

27.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.34 Day range 27.84
15.11 52-week range 28.40
YTD
+23.73%
1 year
+49.81%

WPP price history

WPP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3927.8327.3327.79+0.20+0.72%162,597
Nov 12, 202627.8727.9427.5427.59-0.34-1.22%179,100
Nov 11, 202627.8028.1627.7327.93-0.08-0.29%150,100
Nov 10, 202627.8828.1427.5828.01+0.23+0.83%269,000
Nov 9, 202627.3727.9927.3427.78+0.52+1.91%161,700
Nov 6, 202626.9427.4926.9427.26-0.68-2.43%194,000
Nov 5, 202628.6228.6827.8227.94-0.46-1.62%216,600
Nov 4, 202628.5228.7728.1228.40+0.94+3.42%374,100
Nov 3, 202627.2927.6927.0927.46+0.14+0.51%240,400
Nov 2, 202626.9327.4926.9027.32+0.14+0.52%288,400
Oct 30, 202627.9428.0326.9427.18+0.19+0.70%318,700
Oct 29, 202625.5727.0925.5726.99+1.19+4.61%473,800
Oct 28, 202625.9126.1925.3925.80-0.21-0.81%335,500
Oct 27, 202626.2026.2425.9326.01-0.26-0.99%295,000
Oct 26, 202626.8026.8226.2526.27-0.27-1.02%263,300
Oct 23, 202626.5826.7326.1626.54-0.17-0.64%335,800
Oct 22, 202626.4426.8026.1726.71+0.29+1.10%275,100
Oct 21, 202626.6626.6626.1726.42-0.12-0.45%248,700
Oct 20, 202626.4126.7026.3826.54-0.12-0.45%326,300
Oct 19, 202626.5926.9026.5726.66-0.62-2.27%346,400
Oct 16, 202627.7327.8927.2127.28+0.12+0.44%1,120,800
Oct 15, 202625.9827.2025.9827.16+1.59+6.22%509,700
Oct 14, 202625.7225.7525.4125.57-0.36-1.39%219,200
Oct 13, 202625.9326.2825.8825.93+1.06+4.26%279,400
Oct 12, 202625.2125.3624.8324.87-0.51-2.01%216,200
Oct 9, 202625.3125.6125.2725.38-0.10-0.39%246,600
Oct 8, 202625.3725.5624.9725.48+0.05+0.20%331,300
Oct 7, 202625.2225.5824.9325.43+0.40+1.60%370,200
Oct 6, 202624.8725.2124.6825.03+0.45+1.83%216,000
Oct 5, 202624.5024.7024.4524.58-0.09-0.36%298,800
Oct 2, 202625.2425.3024.4924.67-0.55-2.18%399,900
Oct 1, 202625.8925.8925.0125.22+0.50+2.02%496,700
Sep 30, 202624.7725.1324.6724.72-0.54-2.14%228,000
Sep 29, 202625.4625.5425.1125.26-0.31-1.21%343,800
Sep 28, 202625.3825.8725.3125.57-0.42-1.62%283,000
Sep 25, 202625.8526.0925.7425.99+0.72+2.85%247,100
Sep 24, 202625.4625.6624.9725.27+0.15+0.60%367,400
Sep 23, 202625.2925.6324.9025.12-0.59-2.29%473,500
Sep 22, 202626.3426.3425.4625.71+0.06+0.23%361,300
Sep 21, 202625.6825.7125.1925.65+0.23+0.90%261,700
Sep 18, 202626.1426.1525.3725.42-0.32-1.24%314,900
Sep 17, 202625.2826.0325.1625.74+0.37+1.46%712,800
Sep 16, 202625.6525.7625.2625.37-0.45-1.74%165,400
Sep 15, 202625.9026.1025.8125.82-0.22-0.84%200,300
Sep 14, 202625.9526.2125.5726.04+1.07+4.29%274,400
Sep 11, 202624.8825.3524.5124.97+0.20+0.81%482,400
Sep 10, 202624.8525.1524.7524.77-0.12-0.48%247,600
Sep 9, 202625.0725.0724.6724.89-0.17-0.68%404,300
Sep 8, 202625.5725.5925.0225.06-0.26-1.03%237,300
Sep 4, 202625.4525.5025.2525.32-0.58-2.24%220,900
Sep 3, 202625.8426.0725.5225.90+1.83+7.60%388,400
Sep 2, 202624.1925.4323.9724.07-0.70-2.83%446,700
Sep 1, 202625.0425.1724.6424.77-0.81-3.17%457,200
Aug 31, 202625.6625.8325.5325.58-0.24-0.93%171,100
Aug 28, 202625.6525.9325.5625.82-0.13-0.50%208,600
Aug 27, 202625.6326.1825.5725.95+0.09+0.35%244,400
Aug 26, 202626.3426.4025.8225.86-0.81-3.04%203,100
Aug 25, 202626.5226.8526.4426.67-0.35-1.30%240,400
Aug 24, 202626.8127.5726.7727.02+0.65+2.46%360,200
Aug 21, 202626.2426.5325.7326.37+0.10+0.38%460,100
Aug 20, 202626.6426.7226.1426.27-0.43-1.61%255,900
Aug 19, 202626.4526.8826.3926.70+0.30+1.14%291,000
Aug 18, 202626.4126.7226.3126.40+0.56+2.17%267,700
Aug 17, 202626.1626.4725.7025.84-1.07-3.98%738,000
Aug 14, 202627.5027.6326.7726.91-0.08-0.30%380,600

65 days, newest first. Daily bars as drawn on the WPP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.