Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SMID Cap Equity I WOOPX

Full chart Compare
Set alert

Price alert · WOOPX

All alert types
17.99 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.94 52-week range 19.13
YTD
+7.21%
1 year
+3.81%

WOOPX price history

WOOPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9917.9917.9917.99-0.01-0.06%
Nov 11, 202618.0018.0018.0018.000.000.00%
Nov 10, 202618.0018.0018.0018.000.000.00%
Nov 9, 202618.0018.0018.0018.00+0.62+3.57%
Nov 6, 202617.3817.3817.3817.38+0.23+1.34%
Nov 5, 202617.1517.1517.1517.15-0.73-4.08%
Nov 4, 202617.8817.8817.8817.88+0.02+0.11%
Nov 3, 202617.8617.8617.8617.86+0.10+0.56%
Nov 2, 202617.7617.7617.7617.76+0.28+1.60%
Oct 30, 202617.4817.4817.4817.48-0.27-1.52%
Oct 29, 202617.7517.7517.7517.75+0.25+1.43%
Oct 28, 202617.5017.5017.5017.50+0.10+0.57%
Oct 27, 202617.4017.4017.4017.40+0.10+0.58%
Oct 26, 202617.3017.3017.3017.30+0.09+0.52%
Oct 23, 202617.2117.2117.2117.21-0.17-0.98%
Oct 22, 202617.3817.3817.3817.38-0.04-0.23%
Oct 21, 202617.4217.4217.4217.42+0.11+0.64%
Oct 20, 202617.3117.3117.3117.31+0.20+1.17%
Oct 19, 202617.1117.1117.1117.11-0.02-0.12%
Oct 16, 202617.1317.1317.1317.13-0.13-0.75%
Oct 15, 202617.2617.2617.2617.26+0.26+1.53%
Oct 14, 202617.0017.0017.0017.00-0.26-1.51%
Oct 13, 202617.2617.2617.2617.26-0.03-0.17%
Oct 12, 202617.2917.2917.2917.29-0.08-0.46%
Oct 9, 202617.3717.3717.3717.37+0.12+0.70%
Oct 8, 202617.2517.2517.2517.25+0.04+0.23%
Oct 7, 202617.2117.2117.2117.21-0.25-1.43%
Oct 6, 202617.4617.4617.4617.46+0.10+0.58%
Oct 5, 202617.3617.3617.3617.36+0.06+0.35%
Oct 2, 202617.3017.3017.3017.30+0.20+1.17%
Oct 1, 202617.1017.1017.1017.10+0.15+0.88%
Sep 30, 202616.9516.9516.9516.95-0.09-0.53%
Sep 29, 202617.0417.0417.0417.04-0.02-0.12%
Sep 28, 202617.0617.0617.0617.06-0.19-1.10%
Sep 25, 202617.2517.2517.2517.25+0.12+0.70%
Sep 24, 202617.1317.1317.1317.13-0.09-0.52%
Sep 23, 202617.2217.2217.2217.22-0.12-0.69%
Sep 22, 202617.3417.3417.3417.34-0.02-0.12%
Sep 21, 202617.3617.3617.3617.36+0.04+0.23%
Sep 18, 202617.3217.3217.3217.32+0.01+0.06%
Sep 17, 202617.3117.3117.3117.31+0.06+0.35%
Sep 16, 202617.2517.2517.2517.25-0.05-0.29%
Sep 15, 202617.3017.3017.3017.30-0.13-0.75%
Sep 14, 202617.4317.4317.4317.43-0.17-0.97%
Sep 11, 202617.6017.6017.6017.60+0.15+0.86%
Sep 10, 202617.4517.4517.4517.45-0.24-1.36%
Sep 9, 202617.6917.6917.6917.69-0.29-1.61%
Sep 8, 202617.9817.9817.9817.98-0.15-0.83%
Sep 4, 202618.1318.1318.1318.13+0.02+0.11%
Sep 3, 202618.1118.1118.1118.11+0.20+1.12%
Sep 2, 202617.9117.9117.9117.91+0.04+0.22%
Sep 1, 202617.8717.8717.8717.87-0.27-1.49%
Aug 31, 202618.1418.1418.1418.14-0.12-0.66%
Aug 28, 202618.2618.2618.2618.26-0.18-0.98%
Aug 27, 202618.4418.4418.4418.44-0.04-0.22%
Aug 26, 202618.4818.4818.4818.48+0.08+0.43%
Aug 25, 202618.4018.4018.4018.40-0.02-0.11%
Aug 24, 202618.4218.4218.4218.42-0.13-0.70%
Aug 21, 202618.5518.5518.5518.55+0.09+0.49%
Aug 20, 202618.4618.4618.4618.46-0.20-1.07%
Aug 19, 202618.6618.6618.6618.66-0.02-0.11%
Aug 18, 202618.6818.6818.6818.68-0.36-1.89%
Aug 17, 202619.0419.0419.0419.04-0.09-0.47%
Aug 14, 202619.1319.1319.1319.13+0.04+0.21%
Aug 13, 202619.0919.0919.0919.09+0.12+0.63%

65 days, newest first. Daily bars as drawn on the WOOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.