iShares Global Timber & Forestry ETF WOOD
66.90 USD -0.74 (-1.09%)
At closeNov 6, 2026, 4:00 PM EST
67.04 +0.14 +0.21%
After hours · Nov 6, 4:00 PM ET
66.53 Day range 67.14
64.61 52-week range 82.45
- YTD
- -7.10%
- 1 year
- -3.65%
WOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.30 | 0.00% | 8 | 13 | 108.8% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 92.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.05 | 4.90 | 0.66 | 0.00% | — | 3 | 76.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 4.80 | 1.00 | 0.00% | 2 | 2 | 66.3% | ||
| 0.20 | 4.90 | 1.80 | 0.00% | 1 | 1 | 88.8% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.25 | 5.10 | 1.40 | 0.00% | 1 | 2 | 52.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 3.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.55 | 0.00% | 1 | 9 | 71.5% | 69.00 | 1.65 | 6.00 | 5.60 | 0.00% | 5 | 0 | 51.7% | ||
| — | — | — | — | — | — | — | 71.00 | 2.45 | 7.30 | 5.30 | 0.00% | 2 | 10 | 96.1% | ||
| — | — | — | — | — | — | — | 72.00 | 3.80 | 8.60 | 4.08 | 0.00% | 5 | 5 | 57.0% | ||