iShares Global Timber & Forestry ETF WOOD
65.95 USD -0.32 (-0.48%)
At closeNov 11, 2026, 4:00 PM EST
65.83 -0.12 -0.19%
After hours · Nov 11, 4:00 PM ET
65.73 Day range 66.04
64.30 52-week range 83.32
- YTD
- -8.41%
- 1 year
- -6.44%
WOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.16 | 0.00% | 30 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.30 | 0.00% | 8 | 13 | 117.1% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 97.9% | ||
| — | — | — | — | — | — | — | 64.00 | 0.05 | 2.95 | 0.66 | 0.00% | — | 3 | 54.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 4.80 | 1.00 | 0.00% | 2 | 2 | 66.6% | ||
| 0.10 | 1.60 | 1.80 | 0.00% | 1 | 1 | 37.3% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.35 | 5.20 | 1.40 | 0.00% | 1 | 2 | 50.4% | ||
| 0.55 | 5.40 | 2.00 | 0.00% | — | 1 | 88.6% | 68.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.55 | 0.00% | 1 | 9 | 90.8% | 69.00 | 1.65 | 6.00 | 5.60 | 0.00% | 5 | 0 | 96.8% | ||
| 0.00 | 0.95 | 0.95 | 0.00% | — | 42 | 54.9% | 70.00 | — | — | — | — | — | — | — | ||