Impact Shares Women’s Empowerment ETF WOMN
Compare
Set alert
44.45 USD -1.54 (-3.34%)
At closeNov 5, 2026, 7:30 PM EST
44.45 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
44.45 Day range 45.34
38.63 52-week range 45.98
- YTD
- +7.05%
- 1 year
- +9.42%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2025Dividend: 0.0170695
- Mar 30, 2026Dividend: 0.12415
- Jun 29, 2026Dividend: 0.11809
- Sep 29, 2026Dividend: 0.10783
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.