Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Woolworths Group Limited WOLWF

Full chart Compare
Set alert

Price alert · WOLWF

All alert types
25.14 USD 0.00 (+0.00%)

Regular-session close

26.60 Day range 26.60
18.34 52-week range 30.82
YTD
+27.94%
1 year
+37.38%

WOLWF price history

WOLWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1425.1425.1425.140.000.00%0
Nov 12, 202625.1425.1425.1425.140.000.00%0
Nov 11, 202625.1425.1425.1425.140.000.00%0
Nov 10, 202625.1425.1425.1425.140.000.00%0
Nov 9, 202625.1425.1425.1425.140.000.00%0
Nov 6, 202625.1425.1425.1425.140.000.00%0
Nov 5, 202625.1425.1425.1425.140.000.00%0
Nov 4, 202625.1425.1425.1425.140.000.00%0
Nov 3, 202625.1425.1425.1425.140.000.00%0
Nov 2, 202625.1425.1425.1425.140.000.00%0
Oct 30, 202625.1425.1425.1425.140.000.00%0
Oct 29, 202625.1425.1425.1425.140.000.00%0
Oct 28, 202625.1425.1425.1425.140.000.00%0
Oct 27, 202625.1425.1425.1425.140.000.00%0
Oct 26, 202625.1425.1425.1425.140.000.00%0
Oct 23, 202625.1425.1425.1425.140.000.00%0
Oct 22, 202625.1425.1425.1425.140.000.00%0
Oct 21, 202625.1425.1425.1425.140.000.00%0
Oct 20, 202625.1425.1425.1425.140.000.00%0
Oct 19, 202625.1425.1425.1425.140.000.00%0
Oct 16, 202625.1425.1425.1425.140.000.00%0
Oct 15, 202625.1425.1425.1425.140.000.00%0
Oct 14, 202625.1425.1425.1425.140.000.00%0
Oct 13, 202625.1425.1425.1425.140.000.00%0
Oct 12, 202625.1425.1425.1425.140.000.00%0
Oct 9, 202625.1425.1425.1425.140.000.00%0
Oct 8, 202625.1425.1425.1425.14-0.45-1.76%300
Oct 7, 202625.5925.5925.5925.590.000.00%0
Oct 6, 202625.5925.5925.5925.59-2.21-7.95%200
Oct 5, 202627.8027.8027.8027.800.000.00%0
Oct 2, 202627.8027.8027.8027.800.000.00%0
Oct 1, 202627.8027.8027.8027.800.000.00%0
Sep 30, 202627.8027.8027.8027.800.000.00%0
Sep 29, 202627.8027.8027.8027.80-2.16-7.21%500
Sep 28, 202629.9629.9629.9629.960.000.00%0
Sep 25, 202629.9629.9629.9629.960.000.00%0
Sep 24, 202629.9629.9629.9629.960.000.00%0
Sep 23, 202629.9629.9629.9629.960.000.00%0
Sep 22, 202629.9629.9629.9629.960.000.00%0
Sep 21, 202629.9629.9629.9629.960.000.00%0
Sep 18, 202629.9629.9629.9629.960.000.00%0
Sep 17, 202629.9629.9629.9629.960.000.00%0
Sep 16, 202629.9629.9629.9629.960.000.00%0
Sep 15, 202629.9629.9629.9629.960.000.00%0
Sep 14, 202629.9629.9629.9629.960.000.00%0
Sep 11, 202629.9629.9629.9629.960.000.00%0
Sep 10, 202629.9629.9629.9629.960.000.00%0
Sep 9, 202629.9629.9629.9629.960.000.00%0
Sep 8, 202629.9629.9629.9629.960.000.00%0
Sep 4, 202629.9629.9629.9629.960.000.00%0
Sep 3, 202629.9629.9629.9629.960.000.00%0
Sep 2, 202629.9629.9629.9629.96+0.97+3.35%200
Sep 1, 202628.9928.9928.9928.990.000.00%0
Aug 31, 202628.9928.9928.9928.990.000.00%0
Aug 28, 202628.9928.9928.9928.990.000.00%0
Aug 27, 202628.9928.9928.9928.99-1.17-3.88%800
Aug 26, 202630.1630.1630.1630.160.000.00%0
Aug 25, 202630.1630.1630.1630.160.000.00%0
Aug 24, 202630.1630.1630.1630.160.000.00%0
Aug 21, 202630.1630.1630.1630.160.000.00%0
Aug 20, 202630.1630.1630.1630.160.000.00%0
Aug 19, 202630.1630.1630.1630.160.000.00%0
Aug 18, 202630.1630.1630.1630.160.000.00%0
Aug 17, 202630.1630.1630.1630.160.000.00%0
Aug 14, 202630.1630.1630.1630.160.000.00%0

65 days, newest first. Daily bars as drawn on the WOLWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.