Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wolters Kluwer N.V. WOLTF

Full chart Compare
Set alert

Price alert · WOLTF

All alert types
99.05 USD +1.05 (+1.07%)

Regular-session close

79.00 Day range 79.25
61.45 52-week range 111.00
YTD
-7.20%
1 year
-10.39%

WOLTF price history

WOLTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202698.0098.0098.0098.000.000.00%0
Nov 11, 202698.0098.0098.0098.000.000.00%0
Nov 10, 202698.9099.0598.0098.00-4.50-4.39%363
Nov 9, 2026102.50102.50102.50102.50-1.90-1.82%132
Nov 6, 2026104.40104.40104.40104.40+2.84+2.80%12
Nov 5, 2026101.79101.79101.56101.56-0.24-0.24%3
Nov 4, 2026101.80101.80101.80101.80+10.75+11.81%111
Nov 3, 202697.1097.1091.0591.05-6.08-6.26%489
Nov 2, 202697.1397.1397.1397.130.000.00%0
Oct 30, 202697.1397.1397.1397.130.000.00%0
Oct 29, 202695.0097.1395.0097.13+2.13+2.24%325
Oct 28, 202695.0095.0095.0095.00-1.69-1.75%1
Oct 27, 202696.2796.6996.2796.69+3.03+3.24%69
Oct 26, 202697.8597.8593.6693.66-4.19-4.28%1,177
Oct 23, 202698.7799.5597.8597.85+3.53+3.74%33
Oct 22, 202699.99100.0094.3294.32+3.17+3.48%173
Oct 21, 202691.1691.1691.1591.15-3.65-3.85%200
Oct 20, 202694.5596.1594.5594.80+3.50+3.83%548
Oct 19, 202691.3091.3091.3091.30+6.30+7.41%22
Oct 16, 202685.0085.0085.0085.000.000.00%0
Oct 15, 202685.0085.0085.0085.000.000.00%0
Oct 14, 202685.0085.0085.0085.000.000.00%0
Oct 13, 202685.0085.0085.0085.00+5.62+7.08%27
Oct 12, 202679.3879.3879.3879.380.000.00%0
Oct 9, 202679.1179.3879.1179.38+3.19+4.19%254
Oct 8, 202676.1976.1976.1976.190.000.00%0
Oct 7, 202676.1976.1976.1976.190.000.00%0
Oct 6, 202676.1976.1976.1976.190.000.00%0
Oct 5, 202673.0576.2573.0576.19-5.81-7.09%176
Oct 2, 202677.9382.0077.9382.00+3.62+4.62%213
Oct 1, 202678.3878.3878.3878.38+5.18+7.08%70
Sep 30, 202673.2073.2073.2073.20-3.83-4.97%42
Sep 29, 202677.0377.0377.0377.030.000.00%0
Sep 28, 202677.0377.0377.0377.030.000.00%0
Sep 25, 202677.0377.0377.0377.030.000.00%0
Sep 24, 202677.0377.0377.0377.030.000.00%0
Sep 23, 202677.0377.0377.0377.03-2.22-2.80%175
Sep 22, 202679.2579.2579.2579.250.000.00%0
Sep 21, 202679.2579.2579.2579.250.000.00%0
Sep 18, 202679.0079.2579.0079.25+4.35+5.81%983
Sep 17, 202674.9074.9074.9074.900.000.00%0
Sep 16, 202674.9074.9074.9074.90-0.25-0.33%42
Sep 15, 202675.1575.1575.1575.15-2.50-3.22%27
Sep 14, 202677.6577.6577.6577.650.000.00%0
Sep 11, 202677.6577.6577.6577.65+3.05+4.09%8,417
Sep 10, 202674.6074.6074.6074.600.000.00%0
Sep 9, 202674.6074.6074.6074.60-7.37-8.99%12
Sep 8, 202681.9781.9781.9781.97+2.67+3.37%249
Sep 4, 202679.3079.3079.3079.300.000.00%0
Sep 3, 202687.3087.3079.3079.30+1.85+2.39%522
Sep 2, 202677.4577.4577.4577.450.000.00%0
Sep 1, 202684.1284.1277.4577.45-4.48-5.47%12
Aug 31, 202681.9381.9381.9381.93+2.32+2.91%92
Aug 28, 202679.6179.6179.6179.61-3.67-4.41%24
Aug 27, 202683.2883.2883.2883.280.000.00%0
Aug 26, 202683.2883.2883.2883.280.000.00%0
Aug 25, 202683.2883.2883.2883.280.000.00%0
Aug 24, 202683.2883.2883.2883.28+3.31+4.14%42
Aug 21, 202681.4081.4079.9779.97-0.42-0.52%174
Aug 20, 202680.3980.3980.3980.390.000.00%0
Aug 19, 202681.0081.0080.3980.39+2.04+2.60%166
Aug 18, 202678.3578.3578.3578.35-2.15-2.67%332
Aug 17, 202680.5080.5080.5080.500.000.00%0
Aug 14, 202680.5080.5080.5080.50+2.15+2.74%436
Aug 13, 202678.3578.3578.3578.350.000.00%0

65 days, newest first. Daily bars as drawn on the WOLTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.