Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Opportunity Inst WOFNX

Full chart Compare
Set alert

Price alert · WOFNX

All alert types
66.99 USD -0.15 (-0.22%)

Regular-session close

Day range unavailable

56.04 52-week range 69.85
YTD
+8.82%
1 year
+3.35%

WOFNX price history

WOFNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.1467.1467.1467.14-0.27-0.40%
Nov 11, 202667.4167.4167.4167.41+0.79+1.19%
Nov 10, 202666.6266.6266.6266.62-0.19-0.28%
Nov 9, 202666.8166.8166.8166.81+1.85+2.85%
Nov 6, 202664.9664.9664.9664.96+0.29+0.45%
Nov 5, 202664.6764.6764.6764.67-2.91-4.31%
Nov 4, 202667.5867.5867.5867.58+0.67+1.00%
Nov 3, 202666.9166.9166.9166.91+0.40+0.60%
Nov 2, 202666.5166.5166.5166.51-0.34-0.51%
Oct 30, 202666.8566.8566.8566.85-1.01-1.49%
Oct 29, 202667.8667.8667.8667.86-0.77-1.12%
Oct 28, 202668.6368.6368.6368.63+0.19+0.28%
Oct 27, 202668.4468.4468.4468.44+0.32+0.47%
Oct 26, 202668.1268.1268.1268.12+0.39+0.58%
Oct 23, 202667.7367.7367.7367.73-0.36-0.53%
Oct 22, 202668.0968.0968.0968.09-1.26-1.82%
Oct 21, 202669.3569.3569.3569.35+0.44+0.64%
Oct 20, 202668.9168.9168.9168.91+0.30+0.44%
Oct 19, 202668.6168.6168.6168.61+0.27+0.40%
Oct 16, 202668.3468.3468.3468.34-0.95-1.37%
Oct 15, 202669.2969.2969.2969.29+0.38+0.55%
Oct 14, 202668.9168.9168.9168.91-0.94-1.35%
Oct 13, 202669.8569.8569.8569.85+0.10+0.14%
Oct 12, 202669.7569.7569.7569.75+0.03+0.04%
Oct 9, 202669.7269.7269.7269.72+0.55+0.80%
Oct 8, 202669.1769.1769.1769.17-0.31-0.45%
Oct 7, 202669.4869.4869.4869.48-0.35-0.50%
Oct 6, 202669.8369.8369.8369.83+0.45+0.65%
Oct 5, 202669.3869.3869.3869.38+0.60+0.87%
Oct 2, 202668.7868.7868.7868.78+0.55+0.81%
Oct 1, 202668.2368.2368.2368.23+0.18+0.26%
Sep 30, 202668.0568.0568.0568.05-0.18-0.26%
Sep 29, 202668.2368.2368.2368.23-0.05-0.07%
Sep 28, 202668.2868.2868.2868.28-0.68-0.99%
Sep 25, 202668.9668.9668.9668.96+0.36+0.52%
Sep 24, 202668.6068.6068.6068.60+0.07+0.10%
Sep 23, 202668.5368.5368.5368.53-0.38-0.55%
Sep 22, 202668.9168.9168.9168.91-0.11-0.16%
Sep 21, 202669.0269.0269.0269.02+1.14+1.68%
Sep 18, 202667.8867.8867.8867.88+0.05+0.07%
Sep 17, 202667.8367.8367.8367.83+0.57+0.85%
Sep 16, 202667.2667.2667.2667.26-0.43-0.64%
Sep 15, 202667.6967.6967.6967.69-0.21-0.31%
Sep 14, 202667.9067.9067.9067.90-0.41-0.60%
Sep 11, 202668.3168.3168.3168.31+0.76+1.13%
Sep 10, 202667.5567.5567.5567.55-0.45-0.66%
Sep 9, 202668.0068.0068.0068.00-0.41-0.60%
Sep 8, 202668.4168.4168.4168.41-0.70-1.01%
Sep 4, 202669.1169.1169.1169.11-0.27-0.39%
Sep 3, 202669.3869.3869.3869.38+0.97+1.42%
Sep 2, 202668.4168.4168.4168.41+0.20+0.29%
Sep 1, 202668.2168.2168.2168.21-0.41-0.60%
Aug 31, 202668.6268.6268.6268.62-0.38-0.55%
Aug 28, 202669.0069.0069.0069.00-0.20-0.29%
Aug 27, 202669.2069.2069.2069.20+0.58+0.85%
Aug 26, 202668.6268.6268.6268.62+0.04+0.06%
Aug 25, 202668.5868.5868.5868.58+0.25+0.37%
Aug 24, 202668.3368.3368.3368.33-0.16-0.23%
Aug 21, 202668.4968.4968.4968.49+0.40+0.59%
Aug 20, 202668.0968.0968.0968.09-0.53-0.77%
Aug 19, 202668.6268.6268.6268.62+0.42+0.62%
Aug 18, 202668.2068.2068.2068.20-0.60-0.87%
Aug 17, 202668.8068.8068.8068.80-0.48-0.69%
Aug 14, 202669.2869.2869.2869.28-0.06-0.09%
Aug 13, 202669.3469.3469.3469.34+0.29+0.42%

65 days, newest first. Daily bars as drawn on the WOFNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.