Woodsboro Bank WOBK
81.70 USD 0.00 (+0.00%)
Regular-session close
81.70 Day range 81.85
62.51 52-week range 89.00
- YTD
- +25.69%
- 1 year
- +30.20%
WOBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 81.85 | 81.85 | 81.70 | 81.70 | -1.17 | -1.41% | 500 |
| Nov 5, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | +0.87 | +1.06% | 200 |
| Nov 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 100 |
| Nov 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 81.99 | 82.00 | 81.99 | 82.00 | +0.01 | +0.01% | 250 |
| Oct 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | +0.99 | +1.22% | 200 |
| Oct 29, 2026 | 80.00 | 82.50 | 80.00 | 81.00 | +3.40 | +4.38% | 4,075 |
| Oct 28, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | -1.10 | -1.40% | 490 |
| Oct 20, 2026 | 77.30 | 78.70 | 77.00 | 78.70 | +1.70 | +2.21% | 500 |
| Oct 19, 2026 | 78.70 | 78.70 | 77.00 | 77.00 | -2.16 | -2.73% | 1,790 |
| Oct 16, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | -1.84 | -2.27% | 275 |
| Oct 14, 2026 | 81.50 | 81.50 | 79.10 | 81.00 | -1.10 | -1.34% | 1,850 |
| Oct 13, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 82.50 | 82.50 | 82.10 | 82.10 | -3.50 | -4.09% | 446 |
| Oct 8, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | -1.40 | -1.61% | 693 |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.70 | +0.81% | 250 |
| Sep 9, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 86.30 | 87.16 | 86.30 | 86.30 | -0.70 | -0.80% | 300 |
| Aug 28, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | +0.04 | +0.05% | 1,025 |
| Aug 27, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 86.00 | 86.96 | 86.00 | 86.96 | +0.36 | +0.42% | 320 |
| Aug 21, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WOBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.