YieldMax MSTR Short Option Income Strategy ETF WNTR
Set alert
16.20 USD +0.03 +0.19%
At close
16.43 +0.23 +1.42%
Pre-market · Nov 3, 4:00 AM ET
15.57 Day range 16.34
14.12 52-week range 45.53
- YTD
- -59.15%
- 1 year
- -48.42%
- Open
- 15.96
- Prev close
- 16.17
- Mkt cap
- 25.17M
- Vol
- 72.41K
- Avg vol
- 164.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.57
- High
- 16.34
2Y chart
Events in this range
- May 8, 2025Dividend: 2.719
- Jun 5, 2025Dividend: 3.0725
- Jul 3, 2025Dividend: 1.855
- Jul 31, 2025Dividend: 1.655
- Aug 28, 2025Dividend: 2.1976
- Sep 25, 2025Dividend: 3.2951
- Oct 16, 2025Dividend: 1.4679
- Oct 23, 2025Dividend: 0.6102
- Oct 30, 2025Dividend: 0.5967
- Nov 6, 2025Dividend: 0.7349
- Nov 13, 2025Dividend: 0.8196
- Nov 20, 2025Dividend: 0.8491
- Nov 28, 2025Dividend: 0.9263
- Dec 4, 2025Dividend: 0.6443
- Dec 11, 2025Dividend: 0.3967
- Dec 18, 2025Dividend: 0.6313
- Dec 26, 2025Dividend: 0.7543
- Jan 2, 2026Dividend: 0.6812
- Jan 8, 2026Dividend: 0.5276
- Jan 15, 2026Dividend: 0.5767
- Jan 22, 2026Dividend: 0.4452
- Jan 29, 2026Dividend: 0.4392
- Feb 5, 2026Dividend: 0.492
- Feb 12, 2026Dividend: 0.4544
- Feb 19, 2026Dividend: 0.7318
- Feb 26, 2026Dividend: 0.7272
- Mar 5, 2026Dividend: 0.575
- Mar 12, 2026Dividend: 0.5468
- Mar 19, 2026Dividend: 0.4861
- Mar 26, 2026Dividend: 0.4916
- Apr 2, 2026Dividend: 0.5101
- Apr 9, 2026Dividend: 0.5301
- Apr 16, 2026Dividend: 0.4148
- Apr 23, 2026Dividend: 0.3155
- Apr 30, 2026Dividend: 0.3142
- May 7, 2026Dividend: 0.2717
- May 14, 2026Dividend: 0.2742
- May 21, 2026Dividend: 0.3048
- May 28, 2026Dividend: 0.31
- Jun 4, 2026Dividend: 0.3287
- Jun 11, 2026Dividend: 0.4896
- Jun 18, 2026Dividend: 0.4702
- Jun 25, 2026Dividend: 0.575
- Jul 2, 2026Dividend: 0.6252
- Jul 9, 2026Dividend: 0.4849
- Jul 16, 2026Dividend: 0.5531
- Jul 23, 2026Dividend: 0.4992
- Jul 30, 2026Dividend: 0.4717
- Aug 6, 2026Dividend: 0.4613
- Aug 13, 2026Dividend: 0.3535
- Aug 20, 2026Dividend: 0.3892
- Aug 27, 2026Dividend: 0.2499
- Sep 3, 2026Dividend: 0.2469
- Sep 10, 2026Dividend: 0.2169
- Sep 17, 2026Dividend: 0.235
- Sep 24, 2026Dividend: 0.1846
- Oct 1, 2026Dividend: 0.1933
- Oct 8, 2026Dividend: 0.1836
- Oct 15, 2026Dividend: 0.1784
- Oct 22, 2026Dividend: 0.2063
- Oct 29, 2026Dividend: 0.1829
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
Newest 20 of 83.
News
Your note
Sign in to keep a note on WNTR — it syncs with the Stock Master app.