SolarWindow Technologies, Inc. WNDW
1.50 USD 0.00 (+0.00%)
Regular-session close
1.26 Day range 1.60
0.15 52-week range 2.11
- YTD
- +257.14%
- 1 year
- +177.78%
WNDW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.60 | 1.26 | 1.26 | -0.24 | -16.00% | 5,441 |
| Nov 12, 2026 | 1.50 | 1.50 | 1.30 | 1.50 | 0.00 | 0.00% | 5,300 |
| Nov 11, 2026 | 1.51 | 1.55 | 1.25 | 1.50 | -0.05 | -3.23% | 18,400 |
| Nov 10, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | -0.01 | -0.64% | 7,500 |
| Nov 9, 2026 | 1.55 | 1.70 | 1.50 | 1.56 | +0.01 | +0.65% | 10,600 |
| Nov 6, 2026 | 1.55 | 1.65 | 1.50 | 1.55 | -0.03 | -1.90% | 11,200 |
| Nov 5, 2026 | 1.60 | 1.65 | 1.55 | 1.58 | -0.07 | -4.24% | 19,600 |
| Nov 4, 2026 | 1.67 | 1.74 | 1.65 | 1.65 | 0.00 | 0.00% | 13,500 |
| Nov 3, 2026 | 1.60 | 1.67 | 1.45 | 1.65 | +0.22 | +15.38% | 58,300 |
| Nov 2, 2026 | 1.24 | 1.43 | 1.24 | 1.43 | +0.07 | +5.15% | 10,000 |
| Oct 30, 2026 | 1.27 | 1.36 | 1.10 | 1.36 | +0.06 | +4.62% | 43,100 |
| Oct 29, 2026 | 1.45 | 1.53 | 1.10 | 1.30 | -0.15 | -10.34% | 58,900 |
| Oct 28, 2026 | 1.41 | 1.54 | 1.40 | 1.45 | +0.01 | +0.69% | 13,100 |
| Oct 27, 2026 | 1.41 | 1.55 | 1.41 | 1.44 | +0.01 | +0.70% | 6,800 |
| Oct 26, 2026 | 1.40 | 1.58 | 1.40 | 1.43 | +0.03 | +2.14% | 8,300 |
| Oct 23, 2026 | 1.49 | 1.58 | 1.40 | 1.40 | -0.09 | -6.04% | 11,900 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.40 | 1.49 | -0.11 | -6.88% | 27,000 |
| Oct 21, 2026 | 1.46 | 1.60 | 1.45 | 1.60 | 0.00 | 0.00% | 11,500 |
| Oct 20, 2026 | 1.40 | 1.60 | 1.40 | 1.60 | -0.15 | -8.57% | 3,500 |
| Oct 19, 2026 | 1.41 | 1.75 | 1.40 | 1.75 | +0.33 | +23.24% | 20,600 |
| Oct 16, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | -0.03 | -2.07% | 9,800 |
| Oct 15, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | -0.01 | -0.68% | 13,800 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.45 | 1.46 | +0.01 | +0.69% | 18,100 |
| Oct 13, 2026 | 1.55 | 1.70 | 1.42 | 1.45 | -0.25 | -14.71% | 23,400 |
| Oct 12, 2026 | 1.44 | 1.79 | 1.42 | 1.70 | +0.15 | +9.68% | 14,000 |
| Oct 9, 2026 | 1.62 | 1.85 | 1.55 | 1.55 | -0.02 | -1.27% | 5,500 |
| Oct 8, 2026 | 1.80 | 1.80 | 1.44 | 1.57 | -0.03 | -1.88% | 14,800 |
| Oct 7, 2026 | 1.56 | 1.63 | 1.43 | 1.60 | +0.04 | +2.56% | 38,700 |
| Oct 6, 2026 | 1.43 | 1.82 | 1.43 | 1.56 | +0.13 | +9.09% | 27,900 |
| Oct 5, 2026 | 1.50 | 1.54 | 1.40 | 1.43 | -0.22 | -13.33% | 31,400 |
| Oct 2, 2026 | 1.71 | 1.73 | 1.60 | 1.65 | -0.08 | -4.62% | 39,100 |
| Oct 1, 2026 | 1.76 | 1.76 | 1.72 | 1.73 | -0.03 | -1.70% | 49,900 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | -0.12 | -6.38% | 23,100 |
| Sep 29, 2026 | 1.93 | 1.94 | 1.88 | 1.88 | -0.02 | -1.05% | 27,100 |
| Sep 28, 2026 | 1.95 | 2.00 | 1.80 | 1.90 | -0.02 | -1.04% | 8,000 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 0.00 | 0.00% | 13,100 |
| Sep 24, 2026 | 1.90 | 2.05 | 1.90 | 1.92 | -0.14 | -6.80% | 56,700 |
| Sep 23, 2026 | 2.05 | 2.11 | 1.90 | 2.06 | +0.01 | +0.49% | 55,600 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.65 | 2.05 | +0.20 | +10.81% | 137,700 |
| Sep 21, 2026 | 1.62 | 1.87 | 1.62 | 1.85 | +0.23 | +14.20% | 34,200 |
| Sep 18, 2026 | 1.73 | 1.74 | 1.55 | 1.62 | -0.11 | -6.36% | 28,000 |
| Sep 17, 2026 | 1.70 | 1.74 | 1.57 | 1.73 | +0.08 | +4.85% | 14,800 |
| Sep 16, 2026 | 1.63 | 1.74 | 1.50 | 1.65 | +0.10 | +6.45% | 9,300 |
| Sep 15, 2026 | 1.45 | 1.60 | 1.45 | 1.55 | +0.10 | +6.90% | 22,800 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 0.00 | 0.00% | 12,700 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | -0.05 | -3.33% | 23,900 |
| Sep 10, 2026 | 1.42 | 1.61 | 1.40 | 1.50 | -0.12 | -7.41% | 35,500 |
| Sep 9, 2026 | 1.35 | 1.64 | 1.35 | 1.62 | +0.22 | +15.71% | 57,300 |
| Sep 8, 2026 | 1.55 | 1.80 | 1.25 | 1.40 | -0.25 | -15.15% | 52,000 |
| Sep 4, 2026 | 1.79 | 1.83 | 1.60 | 1.65 | -0.13 | -7.30% | 60,200 |
| Sep 3, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | -0.06 | -3.26% | 32,100 |
| Sep 2, 2026 | 1.99 | 1.99 | 1.73 | 1.84 | +0.04 | +2.22% | 27,700 |
| Sep 1, 2026 | 1.70 | 1.95 | 1.70 | 1.80 | +0.24 | +15.38% | 103,500 |
| Aug 31, 2026 | 1.48 | 1.70 | 1.48 | 1.56 | +0.31 | +24.80% | 65,500 |
| Aug 28, 2026 | 1.75 | 1.80 | 0.90 | 1.25 | -0.59 | -32.07% | 219,900 |
| Aug 27, 2026 | 1.95 | 2.10 | 1.53 | 1.84 | -0.16 | -8.00% | 201,400 |
| Aug 26, 2026 | 0.89 | 2.00 | 0.89 | 2.00 | +1.15 | +135.29% | 498,700 |
| Aug 25, 2026 | 0.80 | 0.89 | 0.75 | 0.85 | -0.01 | -1.16% | 46,700 |
| Aug 24, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | -0.04 | -4.44% | 59,100 |
| Aug 21, 2026 | 0.74 | 0.90 | 0.74 | 0.90 | +0.08 | +9.76% | 95,800 |
| Aug 20, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.00 | 0.00% | 41,100 |
| Aug 19, 2026 | 0.75 | 0.89 | 0.74 | 0.82 | +0.16 | +24.24% | 101,400 |
| Aug 18, 2026 | 0.71 | 0.75 | 0.63 | 0.66 | -0.09 | -12.00% | 25,600 |
| Aug 17, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 55,600 |
| Aug 14, 2026 | 0.70 | 0.80 | 0.60 | 0.65 | -0.05 | -7.14% | 207,500 |
65 days, newest first. Daily bars as drawn on the WNDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.