Wabash National Corporation WNC
10.91 USD -0.20 (-1.80%)
At closeNov 6, 2026, 5:05 PM EST
10.91 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
10.88 Day range 11.92
6.63 52-week range 14.55
- YTD
- +26.13%
- 1 year
- +40.59%
WNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.00 | 11.20 | 0.00% | 128 | 0 | 692.2% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 24 | 402.0% | ||
| 2.35 | 5.00 | 6.72 | 0.00% | 2 | 1 | 203.1% | 7.50 | — | — | — | — | — | — | — | ||
| 0.05 | 2.85 | 3.00 | 0.00% | — | 3 | 122.7% | 10.00 | 0.00 | 1.80 | 0.05 | 0.00% | — | 1 | 173.4% | ||
| 0.00 | 0.30 | 0.24 | 0.00% | 11 | 273 | 78.5% | 12.50 | 1.20 | 2.90 | 1.60 | 0.00% | 3 | 121 | 127.1% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 123.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.06 | 0.00% | 1 | 5 | 250.4% | 17.50 | 5.00 | 7.70 | 4.35 | 0.00% | 2 | 0 | 347.7% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 91 | 91 | 287.5% | 25.00 | — | — | — | — | — | — | — | ||