Wabash National Corporation WNC
10.92 USD -0.66 (-5.70%)
Nov 5, 2026, 2:06 PM EST
10.91 Day range 11.71
6.63 52-week range 14.55
- YTD
- +26.24%
- 1 year
- +38.93%
WNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.70 | 11.20 | 0.00% | 128 | 0 | 698.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 24 | 348.4% | ||
| 3.20 | 4.60 | 6.72 | 0.00% | 2 | 1 | 219.9% | 7.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.10 | 3.00 | 0.00% | — | 3 | 127.0% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 85.5% | ||
| 0.10 | 0.40 | 0.24 | -7.69% | 11 | 264 | 82.4% | 12.50 | 1.60 | 1.80 | 1.50 | -6.25% | 1 | 124 | 62.5% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 107.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 5 | 200.6% | 17.50 | 5.30 | 6.80 | 4.35 | 0.00% | 2 | 0 | 172.3% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 91 | 91 | 248.8% | 25.00 | — | — | — | — | — | — | — | ||