Winning Brands Corporation WNBD
0.00 USD 0.00 (-2.75%)
Regular-session close
0.0017 Day range 0.002
0.0016 52-week range 0.20
- YTD
- -97.52%
- 1 year
- -97.52%
WNBD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 641,481 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.87% | 7,149 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.03% | 940,003 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.24% | 1,287,714 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.44% | 907,800 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22% | 821,660 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80% | 176,749 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +19.05% | 669,092 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.81% | 1,141,307 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -32.18% | 1,440,241 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.41% | 15,700 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.46% | 86,669 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -19.13% | 188,839 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.77% | 2,115 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.34% | 120,200 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.48% | 524,200 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +23.85% | 266,070 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +67.69% | 2,917,465 |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +22.64% | 818,280 |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +43.24% | 517,641 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.23% | 415,953 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.12% | 12,772 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.20% | 5,075 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +33.47% | 330,634 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 818 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.93% | 11,000 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +61.11% | 734,236 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 24,900 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -12.79% | 569,353 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +43.33% | 400 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 593 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 358,659 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +28.57% | 3,000 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -52.54% | 17,570 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.53% | 52,104 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +70.91% | 68,659 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -41.49% | 700 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,000 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +235.71% | 1,379,054 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50,023 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.78% | 1,030 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 10,000 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64,235 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +64.29% | 14,980 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.17% | 9,000 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.49% | 30,035 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.27% | 28,150 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,500 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WNBD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.