George Weston Limited WN.TO
Full chart
Set alert
110.54 CAD -0.10 (-0.09%)
Nov 12, 2026, 2:45 PM EST
110.19 Day range 112.03
88.69 52-week range 112.45
- YTD
- +16.74%
- 1 year
- +23.25%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 61.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
110.54
-0.10 -0.09%
- DOL.TO Dollarama Inc.
218.46
-0.01 -0.01%
- SAP.TO Saputo Inc.
45.06
+0.60 +1.35%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- MRU.TO Metro Inc.
98.07
-0.42 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 110.54 | 218.46 | 45.06 | 55.98 | 98.07 |
| Change | -0.10 | -0.015 | +0.60 | 0.00 | -0.42 |
| Change % | -0.090383% | -0.006866% | +1.35% | 0.00% | -0.426439% |
| Open | 111.40 | 217.82 | 44.36 | 55.98 | 98.55 |
| Day high | 112.03 | 220.64 | 45.22 | 55.98 | 99.66 |
| Day low | 110.19 | 216.93 | 44.27 | 55.98 | 97.90 |
| Previous close | 110.64 | 218.47 | 44.46 | 55.98 | 98.49 |
| Volume | 89.14K | 161.55K | 674.81K | 489 | 193.40K |
| Average volume | 293.38K | 695.55K | 733.75K | 538 | 645.10K |
| Market cap | 41.36B | 58.63B | 17.70B | 10.38B | 20.69B |
| P/E ratio | 45.12 | 43.87 | 25.17 | 8.77 | 23.29 |
| Earnings per share | 2.45 | 4.98 | 1.79 | 6.38 | 4.21 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 4.47 | 0.00 |
| 52-week high | 112.45 | 222.17 | 45.22 | 74.00 | 101.30 |
| 52-week low | 88.69 | 163.25 | 36.99 | 50.37 | 86.63 |
| 1-week return | +0.747357% | -0.112026% | +8.27% | -5.12% | -1.41% |
| 1-month return | +9.24% | +13.82% | +16.22% | +1.78% | +8.51% |
| 3-month return | +10.82% | +13.28% | +6.80% | -6.70% | +8.99% |
| 6-month return | +14.35% | +24.87% | +12.17% | -8.96% | +11.19% |
| Year-to-date return | +16.74% | +6.49% | +9.08% | -13.10% | -0.728819% |
| 1-year return | +23.25% | +14.22% | +20.61% | -14.98% | +1.05% |
| 2-year return | +41.99% | +47.07% | +72.18% | -34.91% | +11.85% |
| 50-day moving average | 103.94 | 191.77 | 40.30 | 56.49 | 93.00 |
| 200-day moving average | 100.53 | 185.89 | 41.30 | 60.32 | 92.59 |
| Target price | 115.43 | 209.88 | 48.36 | — | 100.64 |
| Beta | 0.00 | 0.00 | 0.00 | 0.475 | 0.00 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.80% | 47.37% | 33.73% | 0.407% | 46.59% |
