Walmart Inc. WMT
Set alert
127.69 USD +4.18 +3.38%
At close · Nov 2
127.85 +0.16 +0.13%
After hours · Nov 2, 6:57 PM ET
124.12 Day range 127.92
98.88 52-week range 135.16
- YTD
- +14.61%
- 1 year
- +26.20%
- Open
- 124.35
- Prev close
- 123.51
- Mkt cap
- 1.02T
- Vol
- 24.87M
- Avg vol
- 23.44M
- EPS
- 2.76
- P/E
- 46.26
- Div yield
- 0.80%
More statistics
- Low
- 124.12
- High
- 127.92
- Forward P/E
- 39.58
- Beta
- 0.53
- Short ratio
- 3.38
- Inst. own
- 38.34%
- Dividend
- 0.99
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 110.23
- 200-d avg
- 118.51
- 1y target
- 127.48
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:39 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:57 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:52 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:27 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Your note
Sign in to keep a note on WMT — it syncs with the Stock Master app.