Walmart Inc. WMT.TO
53.20 CAD +0.76 (+1.45%)
As ofNov 13, 2026, 3:59 PM EST
52.47 Day range 53.25
42.73 52-week range 56.75
- YTD
- +12.81%
- 1 year
- +11.65%
WMT.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.74 | 53.25 | 52.47 | 53.20 | +0.76 | +1.45% | 84,482 |
| Nov 12, 2026 | 52.92 | 53.00 | 52.20 | 52.44 | +0.24 | +0.46% | 93,900 |
| Nov 11, 2026 | 51.85 | 52.32 | 51.50 | 52.20 | +0.04 | +0.08% | 90,000 |
| Nov 10, 2026 | 52.21 | 52.50 | 51.81 | 52.16 | -0.06 | -0.11% | 101,200 |
| Nov 9, 2026 | 51.83 | 52.36 | 51.42 | 52.22 | +0.05 | +0.10% | 107,700 |
| Nov 6, 2026 | 51.62 | 52.60 | 51.15 | 52.17 | -0.86 | -1.62% | 123,800 |
| Nov 5, 2026 | 54.28 | 54.73 | 51.67 | 53.03 | -0.67 | -1.25% | 665,700 |
| Nov 4, 2026 | 52.72 | 54.40 | 52.37 | 53.70 | +1.81 | +3.49% | 200,800 |
| Nov 3, 2026 | 52.68 | 52.68 | 51.78 | 51.89 | -1.14 | -2.15% | 112,500 |
| Nov 2, 2026 | 51.59 | 53.15 | 51.59 | 53.03 | +1.70 | +3.31% | 162,600 |
| Oct 30, 2026 | 51.20 | 51.63 | 50.47 | 51.33 | +0.93 | +1.85% | 84,900 |
| Oct 29, 2026 | 50.09 | 50.57 | 49.58 | 50.40 | +0.97 | +1.96% | 61,600 |
| Oct 28, 2026 | 49.14 | 49.57 | 49.14 | 49.43 | -0.18 | -0.36% | 254,200 |
| Oct 27, 2026 | 49.85 | 50.04 | 49.40 | 49.61 | -0.40 | -0.80% | 40,200 |
| Oct 26, 2026 | 49.91 | 50.60 | 49.76 | 50.01 | +0.14 | +0.28% | 34,900 |
| Oct 23, 2026 | 50.45 | 50.89 | 49.57 | 49.87 | -0.53 | -1.05% | 112,400 |
| Oct 22, 2026 | 49.61 | 50.40 | 49.10 | 50.40 | +1.38 | +2.82% | 191,900 |
| Oct 21, 2026 | 48.62 | 49.23 | 48.60 | 49.02 | -0.03 | -0.06% | 68,900 |
| Oct 20, 2026 | 49.96 | 49.96 | 48.92 | 49.05 | -0.38 | -0.77% | 106,900 |
| Oct 19, 2026 | 49.14 | 49.65 | 49.14 | 49.43 | -0.03 | -0.06% | 66,300 |
| Oct 16, 2026 | 49.15 | 49.73 | 49.15 | 49.46 | +0.40 | +0.82% | 115,900 |
| Oct 15, 2026 | 49.84 | 50.50 | 49.02 | 49.06 | +0.71 | +1.47% | 261,500 |
| Oct 14, 2026 | 47.25 | 48.37 | 47.25 | 48.35 | +1.58 | +3.38% | 158,000 |
| Oct 13, 2026 | 47.51 | 47.80 | 46.73 | 46.77 | +0.41 | +0.88% | 272,000 |
| Oct 9, 2026 | 45.77 | 46.41 | 45.77 | 46.36 | +0.32 | +0.70% | 53,000 |
| Oct 8, 2026 | 45.32 | 46.27 | 45.25 | 46.04 | +0.99 | +2.20% | 100,200 |
| Oct 7, 2026 | 44.84 | 45.33 | 44.77 | 45.05 | +0.40 | +0.90% | 83,300 |
| Oct 6, 2026 | 43.55 | 44.80 | 43.55 | 44.65 | +0.75 | +1.71% | 169,500 |
| Oct 5, 2026 | 43.30 | 43.90 | 43.11 | 43.90 | +0.45 | +1.04% | 91,000 |
| Oct 2, 2026 | 43.75 | 43.80 | 43.26 | 43.45 | -0.03 | -0.07% | 139,900 |
| Oct 1, 2026 | 43.58 | 43.75 | 43.18 | 43.48 | +0.14 | +0.32% | 94,300 |
| Sep 30, 2026 | 44.62 | 44.62 | 43.34 | 43.34 | -1.17 | -2.63% | 122,400 |
| Sep 29, 2026 | 44.83 | 44.84 | 43.95 | 44.51 | -0.80 | -1.77% | 168,800 |
| Sep 28, 2026 | 44.97 | 45.59 | 44.75 | 45.31 | +0.34 | +0.76% | 56,100 |
| Sep 25, 2026 | 44.46 | 45.08 | 44.41 | 44.97 | +0.12 | +0.27% | 49,500 |
| Sep 24, 2026 | 46.37 | 46.37 | 44.85 | 44.85 | -1.25 | -2.71% | 71,300 |
| Sep 23, 2026 | 46.03 | 46.38 | 45.69 | 46.10 | +0.17 | +0.37% | 51,400 |
| Sep 22, 2026 | 45.01 | 45.95 | 44.92 | 45.93 | +1.11 | +2.48% | 65,400 |
| Sep 21, 2026 | 44.27 | 44.92 | 44.27 | 44.82 | +0.30 | +0.67% | 28,600 |
| Sep 18, 2026 | 44.38 | 44.93 | 44.38 | 44.52 | -0.04 | -0.09% | 75,700 |
| Sep 17, 2026 | 45.01 | 45.01 | 44.30 | 44.56 | -0.27 | -0.60% | 46,100 |
| Sep 16, 2026 | 45.12 | 45.32 | 44.83 | 44.83 | -0.25 | -0.55% | 33,700 |
| Sep 15, 2026 | 45.20 | 45.51 | 45.01 | 45.08 | -0.43 | -0.94% | 53,000 |
| Sep 14, 2026 | 45.08 | 45.76 | 45.08 | 45.51 | +0.78 | +1.74% | 140,500 |
| Sep 11, 2026 | 44.40 | 44.77 | 44.13 | 44.73 | +0.63 | +1.43% | 62,200 |
| Sep 10, 2026 | 44.26 | 44.71 | 44.08 | 44.10 | -0.06 | -0.14% | 58,000 |
| Sep 9, 2026 | 44.16 | 44.29 | 43.91 | 44.16 | -0.13 | -0.29% | 45,100 |
| Sep 8, 2026 | 44.58 | 44.58 | 44.12 | 44.29 | -0.42 | -0.94% | 104,400 |
| Sep 4, 2026 | 45.24 | 45.56 | 44.65 | 44.71 | -0.53 | -1.17% | 117,000 |
| Sep 3, 2026 | 44.38 | 45.61 | 44.28 | 45.24 | +1.03 | +2.33% | 99,700 |
| Sep 2, 2026 | 44.28 | 44.52 | 44.04 | 44.21 | +0.06 | +0.14% | 62,800 |
| Sep 1, 2026 | 43.85 | 44.49 | 43.78 | 44.15 | +0.36 | +0.82% | 129,300 |
| Aug 31, 2026 | 42.99 | 43.81 | 42.99 | 43.79 | +0.71 | +1.65% | 190,000 |
| Aug 28, 2026 | 43.15 | 43.17 | 42.85 | 43.08 | +0.18 | +0.42% | 144,500 |
| Aug 27, 2026 | 43.24 | 43.26 | 42.73 | 42.90 | -0.74 | -1.70% | 434,700 |
| Aug 26, 2026 | 44.00 | 44.27 | 43.48 | 43.64 | -0.38 | -0.86% | 165,000 |
| Aug 25, 2026 | 44.17 | 44.27 | 43.65 | 44.02 | -0.43 | -0.97% | 241,700 |
| Aug 24, 2026 | 43.54 | 44.49 | 43.54 | 44.45 | +1.15 | +2.66% | 271,900 |
| Aug 21, 2026 | 43.32 | 43.54 | 42.73 | 43.30 | -0.15 | -0.35% | 292,900 |
| Aug 20, 2026 | 44.45 | 44.50 | 43.00 | 43.45 | -4.28 | -8.97% | 764,700 |
| Aug 19, 2026 | 48.20 | 48.77 | 47.63 | 47.73 | -0.52 | -1.08% | 73,100 |
| Aug 18, 2026 | 48.51 | 48.51 | 47.83 | 48.25 | +0.53 | +1.11% | 36,400 |
| Aug 17, 2026 | 47.72 | 48.08 | 47.58 | 47.72 | -0.44 | -0.91% | 48,300 |
| Aug 14, 2026 | 48.32 | 48.50 | 47.94 | 48.16 | -0.15 | -0.31% | 35,100 |
64 days, newest first. Daily bars as drawn on the WMT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.