Advanced Drainage Systems, Inc. WMS
Set alert
139.73 USD +4.29 +3.17%
As of Nov 2, 2:36 PM ET
138.10 Day range 140.93
122.84 52-week range 179.32
- YTD
- -3.52%
- 1 year
- -0.23%
- Open
- 138.10
- Prev close
- 135.43
- Mkt cap
- 10.54B
- Vol
- 334.81K
- Avg vol
- 738.89K
- EPS
- 5.87
- P/E
- 23.81
- Div yield
- 0.59%
More statistics
- Low
- 138.10
- High
- 140.93
- Forward P/E
- 18.41
- Beta
- 1.29
- Short ratio
- 4.25
- Inst. own
- 96.98%
- Dividend
- 0.80
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 130.92
- 200-d avg
- 143.64
- 1y target
- 181.73
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:07 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 2:06 PM | 30 minutes ago |
| RSI: Overbought | Nov 2, 1:59 PM | 37 minutes ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 1:49 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 1:49 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 1:44 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 1:43 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 1:36 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:28 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:18 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:34 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.