Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wal-Mart de México, S.A.B. de C.V. WMMVF

Full chart Compare
Set alert

Price alert · WMMVF

All alert types
2.95 USD +0.05 (+1.72%)

Regular-session close

2.90 Day range 2.90
2.44 52-week range 3.50
YTD
-6.65%
1 year
-13.49%

WMMVF price history

WMMVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.972.972.952.95+0.05+1.72%5,500
Nov 12, 20262.912.912.902.90+0.01+0.35%4,900
Nov 11, 20262.902.932.892.890.000.00%155,200
Nov 10, 20262.942.952.852.89-0.04-1.37%18,100
Nov 9, 20262.962.962.902.93+0.03+1.03%9,000
Nov 6, 20262.882.902.882.90+0.17+6.23%7,000
Nov 5, 20262.702.892.682.73+0.04+1.49%29,000
Nov 4, 20262.802.842.692.690.000.00%77,300
Nov 3, 20262.752.752.682.69-0.05-1.82%11,600
Nov 2, 20262.742.742.742.74+0.07+2.62%2,100
Oct 30, 20262.652.702.622.67+0.10+3.89%4,900
Oct 29, 20262.602.602.572.57+0.04+1.58%500
Oct 28, 20262.602.712.532.53-0.01-0.39%6,800
Oct 27, 20262.702.702.542.54-0.19-6.96%3,800
Oct 26, 20262.712.802.712.73+0.03+1.11%2,900
Oct 23, 20262.702.752.702.70+0.11+4.25%18,500
Oct 22, 20262.592.592.592.590.000.00%0
Oct 21, 20262.592.592.592.59-0.12-4.43%1,500
Oct 20, 20262.682.712.682.71+0.03+1.12%27,000
Oct 19, 20262.752.752.682.68+0.02+0.75%10,600
Oct 16, 20262.602.662.502.66+0.03+1.14%16,200
Oct 15, 20262.632.632.632.63+0.04+1.54%377,100
Oct 14, 20262.552.592.552.59+0.09+3.60%70,700
Oct 13, 20262.602.602.502.50-0.08-3.10%5,700
Oct 12, 20262.502.582.502.58+0.08+3.20%27,600
Oct 9, 20262.502.502.502.50-0.04-1.57%504,900
Oct 8, 20262.542.542.542.54-0.04-1.55%23,100
Oct 7, 20262.582.582.582.58+0.08+3.20%400
Oct 6, 20262.622.622.502.50-0.20-7.41%88,800
Oct 5, 20262.702.702.702.700.000.00%0
Oct 2, 20262.702.702.532.70+0.26+10.66%33,400
Oct 1, 20262.452.562.442.44-0.11-4.31%17,600
Sep 30, 20262.582.582.552.55-0.05-1.92%20,800
Sep 29, 20262.602.602.602.600.000.00%0
Sep 28, 20262.532.652.532.60-0.02-0.76%12,300
Sep 25, 20262.482.652.482.62+0.04+1.55%15,800
Sep 24, 20262.582.582.582.580.000.00%0
Sep 23, 20262.592.632.582.580.000.00%55,800
Sep 22, 20262.502.582.502.58-0.13-4.80%7,200
Sep 21, 20262.682.712.632.71+0.02+0.74%9,200
Sep 18, 20262.662.862.652.69+0.06+2.28%10,300
Sep 17, 20262.652.672.632.630.000.00%11,900
Sep 16, 20262.662.662.632.63-0.06-2.23%5,200
Sep 15, 20262.712.722.692.69+0.02+0.75%1,300
Sep 14, 20262.672.702.672.670.000.00%28,800
Sep 11, 20262.602.712.602.67-0.02-0.74%26,200
Sep 10, 20262.692.692.682.69-0.06-2.18%19,400
Sep 9, 20262.702.752.682.75+0.01+0.36%31,100
Sep 8, 20262.662.742.662.74+0.04+1.48%2,700
Sep 4, 20262.702.702.702.700.000.00%0
Sep 3, 20262.702.702.702.70-0.13-4.59%5,100
Sep 2, 20262.822.832.822.83+0.02+0.71%2,400
Sep 1, 20262.682.812.682.81-0.01-0.35%13,500
Aug 31, 20262.702.822.702.82+0.02+0.71%1,200
Aug 28, 20262.832.882.752.80-0.02-0.71%7,300
Aug 27, 20262.832.832.722.82+0.02+0.71%7,900
Aug 26, 20262.802.832.802.80+0.02+0.72%5,700
Aug 25, 20262.782.822.672.78+0.06+2.21%18,700
Aug 24, 20262.612.792.612.72-0.03-1.09%6,200
Aug 21, 20262.752.752.752.75+0.02+0.73%3,800
Aug 20, 20262.772.772.702.73+0.01+0.37%15,800
Aug 19, 20262.622.762.622.72-0.06-2.16%25,900
Aug 18, 20262.782.782.782.78-0.05-1.77%26,900
Aug 17, 20262.752.832.752.83+0.08+2.91%3,300
Aug 14, 20262.772.772.742.75+0.02+0.73%9,900

65 days, newest first. Daily bars as drawn on the WMMVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.