Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TETON Westwood Mighty Mites A WMMAX

Full chart Compare
Set alert

Price alert · WMMAX

All alert types
13.73 USD -0.11 (-0.79%)

Regular-session close

Day range unavailable

12.36 52-week range 17.74
YTD
+2.23%
1 year
+6.85%

WMMAX price history

WMMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.8413.8413.8413.84-0.11-0.79%
Nov 11, 202613.9513.9513.9513.95+0.11+0.79%
Nov 10, 202613.8413.8413.8413.84-0.03-0.22%
Nov 9, 202613.8713.8713.8713.87+0.49+3.66%
Nov 6, 202613.3813.3813.3813.38+0.12+0.90%
Nov 5, 202613.2613.2613.2613.26-0.67-4.81%
Nov 4, 202613.9313.9313.9313.93+0.06+0.43%
Nov 3, 202613.8713.8713.8713.87-0.03-0.22%
Nov 2, 202613.9013.9013.9013.90+0.11+0.80%
Oct 30, 202613.7913.7913.7913.79-0.22-1.57%
Oct 29, 202614.0114.0114.0114.01+0.07+0.50%
Oct 28, 202613.9413.9413.9413.94-2.31-14.22%
Oct 27, 202616.2516.2516.2516.25+0.21+1.31%
Oct 26, 202616.0416.0416.0416.04+0.06+0.38%
Oct 23, 202615.9815.9815.9815.98-0.05-0.31%
Oct 22, 202616.0316.0316.0316.03-0.12-0.74%
Oct 21, 202616.1516.1516.1516.15+0.07+0.44%
Oct 20, 202616.0816.0816.0816.08+0.12+0.75%
Oct 19, 202615.9615.9615.9615.96-0.03-0.19%
Oct 16, 202615.9915.9915.9915.99-0.19-1.17%
Oct 15, 202616.1816.1816.1816.18+0.10+0.62%
Oct 14, 202616.0816.0816.0816.08-0.27-1.65%
Oct 13, 202616.3516.3516.3516.35+0.03+0.18%
Oct 12, 202616.3216.3216.3216.32-0.09-0.55%
Oct 9, 202616.4116.4116.4116.41+0.03+0.18%
Oct 8, 202616.3816.3816.3816.38-0.05-0.30%
Oct 7, 202616.4316.4316.4316.43-0.29-1.73%
Oct 6, 202616.7216.7216.7216.72-0.02-0.12%
Oct 5, 202616.7416.7416.7416.74+0.01+0.06%
Oct 2, 202616.7316.7316.7316.73+0.20+1.21%
Oct 1, 202616.5316.5316.5316.53+0.10+0.61%
Sep 30, 202616.4316.4316.4316.43-0.11-0.67%
Sep 29, 202616.5416.5416.5416.54-0.11-0.66%
Sep 28, 202616.6516.6516.6516.65-0.10-0.60%
Sep 25, 202616.7516.7516.7516.75+0.04+0.24%
Sep 24, 202616.7116.7116.7116.71+0.01+0.06%
Sep 23, 202616.7016.7016.7016.70-0.14-0.83%
Sep 22, 202616.8416.8416.8416.84+0.13+0.78%
Sep 21, 202616.7116.7116.7116.71+0.11+0.66%
Sep 18, 202616.6016.6016.6016.60-0.01-0.06%
Sep 17, 202616.6116.6116.6116.61+0.10+0.61%
Sep 16, 202616.5116.5116.5116.51-0.02-0.12%
Sep 15, 202616.5316.5316.5316.53-0.06-0.36%
Sep 14, 202616.5916.5916.5916.59-0.17-1.01%
Sep 11, 202616.7616.7616.7616.76+0.11+0.66%
Sep 10, 202616.6516.6516.6516.65-0.18-1.07%
Sep 9, 202616.8316.8316.8316.83-0.14-0.82%
Sep 8, 202616.9716.9716.9716.97-0.13-0.76%
Sep 4, 202617.1017.1017.1017.10+0.27+1.60%
Sep 3, 202616.8316.8316.8316.83+0.09+0.54%
Sep 2, 202616.7416.7416.7416.74+0.11+0.66%
Sep 1, 202616.6316.6316.6316.63-0.20-1.19%
Aug 31, 202616.8316.8316.8316.83-0.13-0.77%
Aug 28, 202616.9616.9616.9616.96-0.17-0.99%
Aug 27, 202617.1317.1317.1317.13+0.04+0.23%
Aug 26, 202617.0917.0917.0917.09+0.05+0.29%
Aug 25, 202617.0417.0417.0417.04+0.01+0.06%
Aug 24, 202617.0317.0317.0317.03-0.14-0.82%
Aug 21, 202617.1717.1717.1717.17+0.13+0.76%
Aug 20, 202617.0417.0417.0417.04-0.17-0.99%
Aug 19, 202617.2117.2117.2117.21-0.10-0.58%
Aug 18, 202617.3117.3117.3117.31-0.33-1.87%
Aug 17, 202617.6417.6417.6417.64+0.01+0.06%
Aug 14, 202617.6317.6317.6317.63+0.04+0.23%
Aug 13, 202617.5917.5917.5917.59+0.08+0.46%

65 days, newest first. Daily bars as drawn on the WMMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.