Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Mid Cap Growth Y WMGYX

Full chart Compare
Set alert

Price alert · WMGYX

All alert types
24.31 USD -0.10 (-0.41%)

Regular-session close

Day range unavailable

22.48 52-week range 28.19
YTD
-2.60%
1 year
-13.02%

WMGYX price history

WMGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4124.4124.4124.41-0.33-1.33%
Nov 11, 202624.7424.7424.7424.74+0.41+1.69%
Nov 10, 202624.3324.3324.3324.33-0.23-0.94%
Nov 9, 202624.5624.5624.5624.56+1.01+4.29%
Nov 6, 202623.5523.5523.5523.55+0.34+1.46%
Nov 5, 202623.2123.2123.2123.21-1.24-5.07%
Nov 4, 202624.4524.4524.4524.45+0.10+0.41%
Nov 3, 202624.3524.3524.3524.35+0.20+0.83%
Nov 2, 202624.1524.1524.1524.15+0.22+0.92%
Oct 30, 202623.9323.9323.9323.93-0.81-3.27%
Oct 29, 202624.7424.7424.7424.74+0.26+1.06%
Oct 28, 202624.4824.4824.4824.48-0.05-0.20%
Oct 27, 202624.5324.5324.5324.53+0.25+1.03%
Oct 26, 202624.2824.2824.2824.28+0.25+1.04%
Oct 23, 202624.0324.0324.0324.03-0.10-0.41%
Oct 22, 202624.1324.1324.1324.13-0.40-1.63%
Oct 21, 202624.5324.5324.5324.53+0.27+1.11%
Oct 20, 202624.2624.2624.2624.26+0.24+1.00%
Oct 19, 202624.0224.0224.0224.02+0.16+0.67%
Oct 16, 202623.8623.8623.8623.86-0.51-2.09%
Oct 15, 202624.3724.3724.3724.37+0.26+1.08%
Oct 14, 202624.1124.1124.1124.11-0.52-2.11%
Oct 13, 202624.6324.6324.6324.63-0.01-0.04%
Oct 12, 202624.6424.6424.6424.64-0.22-0.88%
Oct 9, 202624.8624.8624.8624.86+0.34+1.39%
Oct 8, 202624.5224.5224.5224.52-0.05-0.20%
Oct 7, 202624.5724.5724.5724.57-0.49-1.96%
Oct 6, 202625.0625.0625.0625.06+0.06+0.24%
Oct 5, 202625.0025.0025.0025.00+0.18+0.73%
Oct 2, 202624.8224.8224.8224.82+0.30+1.22%
Oct 1, 202624.5224.5224.5224.52+0.25+1.03%
Sep 30, 202624.2724.2724.2724.27-0.12-0.49%
Sep 29, 202624.3924.3924.3924.39+0.04+0.16%
Sep 28, 202624.3524.3524.3524.35-0.09-0.37%
Sep 25, 202624.4424.4424.4424.44+0.10+0.41%
Sep 24, 202624.3424.3424.3424.34+0.06+0.25%
Sep 23, 202624.2824.2824.2824.28-0.17-0.70%
Sep 22, 202624.4524.4524.4524.45+0.23+0.95%
Sep 21, 202624.2224.2224.2224.22+0.38+1.59%
Sep 18, 202623.8423.8423.8423.84+0.06+0.25%
Sep 17, 202623.7823.7823.7823.78+0.27+1.15%
Sep 16, 202623.5123.5123.5123.51+0.06+0.26%
Sep 15, 202623.4523.4523.4523.45-0.25-1.05%
Sep 14, 202623.7023.7023.7023.70-0.15-0.63%
Sep 11, 202623.8523.8523.8523.85+0.16+0.68%
Sep 10, 202623.6923.6923.6923.69-0.29-1.21%
Sep 9, 202623.9823.9823.9823.98-0.20-0.83%
Sep 8, 202624.1824.1824.1824.18-0.30-1.23%
Sep 4, 202624.4824.4824.4824.480.000.00%
Sep 3, 202624.4824.4824.4824.48+0.39+1.62%
Sep 2, 202624.0924.0924.0924.09-0.11-0.45%
Sep 1, 202624.2024.2024.2024.20-0.58-2.34%
Aug 31, 202624.7824.7824.7824.78-0.11-0.44%
Aug 28, 202624.8924.8924.8924.89-0.39-1.54%
Aug 27, 202625.2825.2825.2825.28+0.18+0.72%
Aug 26, 202625.1025.1025.1025.10+0.15+0.60%
Aug 25, 202624.9524.9524.9524.95-0.08-0.32%
Aug 24, 202625.0325.0325.0325.03-0.33-1.30%
Aug 21, 202625.3625.3625.3625.36+0.30+1.20%
Aug 20, 202625.0625.0625.0625.06-0.42-1.65%
Aug 19, 202625.4825.4825.4825.48-0.19-0.74%
Aug 18, 202625.6725.6725.6725.67-0.49-1.87%
Aug 17, 202626.1626.1626.1626.16-0.09-0.34%
Aug 14, 202626.2526.2526.2526.25-0.07-0.27%
Aug 13, 202626.3226.3226.3226.32+0.03+0.11%

65 days, newest first. Daily bars as drawn on the WMGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.