Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Mid Cap Growth A WMGAX

Full chart Compare
Set alert

Price alert · WMGAX

All alert types
22.24 USD -0.10 (-0.45%)

Regular-session close

Day range unavailable

20.57 52-week range 26.02
YTD
-2.63%
1 year
-13.77%

WMGAX price history

WMGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3422.3422.3422.34-0.30-1.33%
Nov 11, 202622.6422.6422.6422.64+0.38+1.71%
Nov 10, 202622.2622.2622.2622.26-0.21-0.93%
Nov 9, 202622.4722.4722.4722.47+0.92+4.27%
Nov 6, 202621.5521.5521.5521.55+0.31+1.46%
Nov 5, 202621.2421.2421.2421.24-1.14-5.09%
Nov 4, 202622.3822.3822.3822.38+0.10+0.45%
Nov 3, 202622.2822.2822.2822.28+0.18+0.81%
Nov 2, 202622.1022.1022.1022.10+0.20+0.91%
Oct 30, 202621.9021.9021.9021.90-0.74-3.27%
Oct 29, 202622.6422.6422.6422.64+0.23+1.03%
Oct 28, 202622.4122.4122.4122.41-0.03-0.13%
Oct 27, 202622.4422.4422.4422.44+0.22+0.99%
Oct 26, 202622.2222.2222.2222.22+0.23+1.05%
Oct 23, 202621.9921.9921.9921.99-0.09-0.41%
Oct 22, 202622.0822.0822.0822.08-0.37-1.65%
Oct 21, 202622.4522.4522.4522.45+0.25+1.13%
Oct 20, 202622.2022.2022.2022.20+0.22+1.00%
Oct 19, 202621.9821.9821.9821.98+0.15+0.69%
Oct 16, 202621.8321.8321.8321.83-0.47-2.11%
Oct 15, 202622.3022.3022.3022.30+0.24+1.09%
Oct 14, 202622.0622.0622.0622.06-0.48-2.13%
Oct 13, 202622.5422.5422.5422.54-0.01-0.04%
Oct 12, 202622.5522.5522.5522.55-0.20-0.88%
Oct 9, 202622.7522.7522.7522.75+0.31+1.38%
Oct 8, 202622.4422.4422.4422.44-0.05-0.22%
Oct 7, 202622.4922.4922.4922.49-0.44-1.92%
Oct 6, 202622.9322.9322.9322.93+0.05+0.22%
Oct 5, 202622.8822.8822.8822.88+0.16+0.70%
Oct 2, 202622.7222.7222.7222.72+0.28+1.25%
Oct 1, 202622.4422.4422.4422.44+0.23+1.04%
Sep 30, 202622.2122.2122.2122.21-0.11-0.49%
Sep 29, 202622.3222.3222.3222.32+0.04+0.18%
Sep 28, 202622.2822.2822.2822.28-0.09-0.40%
Sep 25, 202622.3722.3722.3722.37+0.10+0.45%
Sep 24, 202622.2722.2722.2722.27+0.05+0.23%
Sep 23, 202622.2222.2222.2222.22-0.16-0.71%
Sep 22, 202622.3822.3822.3822.38+0.22+0.99%
Sep 21, 202622.1622.1622.1622.16+0.35+1.60%
Sep 18, 202621.8121.8121.8121.81+0.05+0.23%
Sep 17, 202621.7621.7621.7621.76+0.24+1.12%
Sep 16, 202621.5221.5221.5221.52+0.06+0.28%
Sep 15, 202621.4621.4621.4621.46-0.23-1.06%
Sep 14, 202621.6921.6921.6921.69-0.13-0.60%
Sep 11, 202621.8221.8221.8221.82+0.14+0.65%
Sep 10, 202621.6821.6821.6821.68-0.27-1.23%
Sep 9, 202621.9521.9521.9521.95-0.18-0.81%
Sep 8, 202622.1322.1322.1322.13-0.27-1.21%
Sep 4, 202622.4022.4022.4022.400.000.00%
Sep 3, 202622.4022.4022.4022.40+0.36+1.63%
Sep 2, 202622.0422.0422.0422.04-0.11-0.50%
Sep 1, 202622.1522.1522.1522.15-0.52-2.29%
Aug 31, 202622.6722.6722.6722.67-0.11-0.48%
Aug 28, 202622.7822.7822.7822.78-0.36-1.56%
Aug 27, 202623.1423.1423.1423.14+0.17+0.74%
Aug 26, 202622.9722.9722.9722.97+0.14+0.61%
Aug 25, 202622.8322.8322.8322.83-0.07-0.31%
Aug 24, 202622.9022.9022.9022.90-0.31-1.34%
Aug 21, 202623.2123.2123.2123.21+0.28+1.22%
Aug 20, 202622.9322.9322.9322.93-0.38-1.63%
Aug 19, 202623.3123.3123.3123.31-0.18-0.77%
Aug 18, 202623.4923.4923.4923.49-0.45-1.88%
Aug 17, 202623.9423.9423.9423.94-0.08-0.33%
Aug 14, 202624.0224.0224.0224.02-0.06-0.25%
Aug 13, 202624.0824.0824.0824.08+0.02+0.08%

65 days, newest first. Daily bars as drawn on the WMGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.