The Williams Companies, Inc. WMB.DE
Set alert
65.52 EUR +0.60 +0.92%
As of Nov 3, 11:35 AM ET
63.20 Day range 65.96
33.22 52-week range 69.12
- YTD
- +29.00%
- 1 year
- +97.23%
- Open
- 63.58
- Prev close
- 64.92
- Mkt cap
- 80.14B
- Vol
- 25
- Avg vol
- 121
- EPS
- 2.19
- P/E
- 29.92
More statistics
- Low
- 63.20
- High
- 65.96
2Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 44.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on WMB.DE — it syncs with the Stock Master app.