Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wilmar International Limited WLMIY

Full chart Compare
Set alert

Price alert · WLMIY

All alert types
22.75 USD -0.13 (-0.57%)

Regular-session close

22.75 Day range 22.85
22.41 52-week range 32.34
YTD
-4.81%
1 year
-11.51%

WLMIY price history

WLMIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8522.8522.7522.78-0.10-0.44%5,889
Nov 12, 202622.8822.9822.8522.88-0.08-0.35%93,800
Nov 11, 202622.6023.0822.6022.96+0.10+0.44%92,100
Nov 10, 202622.9223.2322.8622.86-0.43-1.85%115,400
Nov 9, 202623.2223.3223.1323.29+0.19+0.82%85,200
Nov 6, 202623.1223.2422.9823.10-0.17-0.73%98,700
Nov 5, 202623.6323.7323.2723.27+0.06+0.26%117,800
Nov 4, 202623.5023.5023.1223.21-0.26-1.11%65,100
Nov 3, 202622.8423.7222.8423.47+0.48+2.09%344,500
Nov 2, 202622.8423.0222.7522.99+0.52+2.31%450,600
Oct 30, 202623.3823.6122.4122.47-1.66-6.88%140,300
Oct 29, 202623.3324.3323.3324.13-0.87-3.48%120,900
Oct 28, 202624.6925.3024.6225.00-0.32-1.26%65,900
Oct 27, 202625.6225.6225.3225.32-0.58-2.24%124,500
Oct 26, 202626.2726.2725.7625.90-0.30-1.15%129,300
Oct 23, 202626.2726.2726.0026.20+0.32+1.24%345,000
Oct 22, 202626.0026.4725.8025.88-0.59-2.23%73,800
Oct 21, 202625.5526.7525.5526.47+0.08+0.30%93,100
Oct 20, 202626.4326.5426.3526.39-0.36-1.35%81,600
Oct 19, 202627.0827.8226.4626.75-0.09-0.34%65,700
Oct 16, 202627.9427.9426.8026.84-0.31-1.14%56,100
Oct 15, 202626.8727.3626.8727.15+0.06+0.22%62,200
Oct 14, 202627.9127.9127.0727.09+0.04+0.15%47,700
Oct 13, 202627.5027.5027.0127.05-0.18-0.66%53,700
Oct 12, 202627.9327.9927.1727.23-0.50-1.80%77,900
Oct 9, 202627.5727.8027.5727.73+0.12+0.43%49,700
Oct 8, 202627.6427.6427.5127.61-0.39-1.39%29,000
Oct 7, 202627.8228.0627.8228.00-0.07-0.25%38,100
Oct 6, 202628.1628.7127.9828.07+0.82+3.01%51,000
Oct 5, 202627.3127.3127.0727.25+0.20+0.74%89,200
Oct 2, 202627.2227.2227.0327.05-0.36-1.31%31,700
Oct 1, 202627.3727.4427.2827.41-0.74-2.63%43,300
Sep 30, 202628.2128.5028.1128.15+0.16+0.57%40,800
Sep 29, 202628.0428.1527.8927.99-0.38-1.34%29,400
Sep 28, 202628.2328.3928.0728.37-0.32-1.12%63,400
Sep 25, 202629.0829.0828.4228.69+0.25+0.88%57,800
Sep 24, 202628.1928.4527.4028.44+0.07+0.25%73,100
Sep 23, 202628.4328.4528.3128.37-0.17-0.60%35,500
Sep 22, 202628.6328.6328.4828.54+0.04+0.14%36,900
Sep 21, 202628.5328.5428.4428.50-0.12-0.42%31,900
Sep 18, 202628.6828.7128.2828.62-0.60-2.05%29,900
Sep 17, 202629.1929.2929.1529.22+0.38+1.32%30,600
Sep 16, 202629.0229.1128.6128.84-0.24-0.83%37,500
Sep 15, 202627.9430.1527.9429.08-0.15-0.51%32,500
Sep 14, 202628.1429.2828.1429.23+0.04+0.14%44,200
Sep 11, 202629.6729.6729.1829.19+0.11+0.38%20,500
Sep 10, 202628.1929.2928.1929.08-0.15-0.51%37,800
Sep 9, 202628.9629.4028.9629.23-0.28-0.95%152,000
Sep 8, 202628.3429.5928.3429.51-0.62-2.06%143,300
Sep 4, 202630.4230.4229.9030.13+0.05+0.17%119,300
Sep 3, 202630.1830.4230.0330.08-0.22-0.73%211,600
Sep 2, 202630.2130.3030.2130.30+0.74+2.50%20,000
Sep 1, 202629.6029.6629.4829.56-0.60-1.99%23,700
Aug 31, 202630.0730.2229.9430.16+0.25+0.84%37,300
Aug 28, 202629.8030.0729.7229.91+0.28+0.94%20,300
Aug 27, 202629.5229.6929.5229.63+0.20+0.68%33,600
Aug 26, 202629.4929.5929.3129.43-0.13-0.44%14,000
Aug 25, 202629.5729.7629.5129.56-0.10-0.34%14,800
Aug 24, 202629.5729.7529.4929.66-0.14-0.47%30,800
Aug 21, 202629.5830.8729.5829.80+0.60+2.05%17,800
Aug 20, 202629.1030.1529.0029.20+0.10+0.34%25,300
Aug 19, 202629.0929.2328.8829.10+0.30+1.04%31,200
Aug 18, 202628.8228.9528.6528.80+0.33+1.16%51,000
Aug 17, 202628.5728.6628.4128.47-0.58-2.00%39,500
Aug 14, 202629.2229.4329.0429.05+0.43+1.50%41,200

65 days, newest first. Daily bars as drawn on the WLMIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.