Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wilmar International Limited WLMIF

Full chart Compare
Set alert

Price alert · WLMIF

All alert types
2.33 USD 0.00 (+0.00%)

Regular-session close

2.31 Day range 2.31
2.07 52-week range 3.27
YTD
-2.92%
1 year
-12.73%

WLMIF price history

WLMIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.332.332.332.330.000.00%0
Nov 12, 20262.332.332.332.330.000.00%0
Nov 11, 20262.332.332.332.33+0.02+0.87%241,400
Nov 10, 20262.312.312.312.310.000.00%0
Nov 9, 20262.312.312.312.31+0.05+2.21%700
Nov 6, 20262.262.262.262.260.000.00%0
Nov 5, 20262.262.262.262.26-0.04-1.74%3,300
Nov 4, 20262.302.302.302.30+0.05+2.22%41,900
Nov 3, 20262.252.252.252.250.000.00%0
Nov 2, 20262.252.252.252.250.000.00%0
Oct 30, 20262.252.252.252.250.000.00%0
Oct 29, 20262.252.252.252.250.000.00%0
Oct 28, 20262.252.252.252.25-0.25-10.00%300
Oct 27, 20262.502.502.502.500.000.00%0
Oct 26, 20262.502.502.502.50-0.30-10.71%800
Oct 23, 20262.802.802.802.80-0.23-7.59%8,500
Oct 22, 20263.033.033.033.030.000.00%0
Oct 21, 20263.033.033.033.030.000.00%0
Oct 20, 20263.033.033.033.030.000.00%0
Oct 19, 20263.033.033.033.030.000.00%0
Oct 16, 20263.033.033.033.030.000.00%0
Oct 15, 20263.033.033.033.030.000.00%0
Oct 14, 20263.033.033.033.030.000.00%0
Oct 13, 20263.033.033.033.03+0.53+21.20%11,000
Oct 12, 20262.502.502.502.50-0.50-16.67%3,000
Oct 9, 20263.003.003.003.000.000.00%0
Oct 8, 20263.003.003.003.000.000.00%0
Oct 7, 20263.003.003.003.000.000.00%0
Oct 6, 20263.003.003.003.000.000.00%0
Oct 5, 20263.003.003.003.000.000.00%0
Oct 2, 20263.003.003.003.000.000.00%0
Oct 1, 20263.003.003.003.000.000.00%0
Sep 30, 20263.003.003.003.00+0.06+2.04%100
Sep 29, 20262.942.942.942.940.000.00%0
Sep 28, 20262.942.942.942.940.000.00%0
Sep 25, 20262.942.942.942.940.000.00%0
Sep 24, 20262.942.942.942.940.000.00%0
Sep 23, 20262.942.942.942.940.000.00%0
Sep 22, 20262.942.942.942.940.000.00%0
Sep 21, 20262.942.942.942.940.000.00%0
Sep 18, 20262.942.942.942.940.000.00%0
Sep 17, 20262.942.942.942.940.000.00%0
Sep 16, 20262.942.942.942.940.000.00%0
Sep 15, 20262.942.942.942.940.000.00%0
Sep 14, 20262.942.942.942.940.000.00%0
Sep 11, 20262.942.942.942.940.000.00%0
Sep 10, 20262.942.942.942.940.000.00%0
Sep 9, 20262.942.942.942.940.000.00%0
Sep 8, 20262.942.942.942.940.000.00%0
Sep 4, 20262.942.942.942.940.000.00%0
Sep 3, 20262.942.942.942.940.000.00%0
Sep 2, 20262.942.942.942.940.000.00%0
Sep 1, 20262.942.942.942.940.000.00%0
Aug 31, 20262.942.942.942.940.000.00%0
Aug 28, 20262.942.942.942.940.000.00%0
Aug 27, 20262.942.942.942.940.000.00%0
Aug 26, 20262.942.942.942.940.000.00%0
Aug 25, 20262.942.942.942.94+0.29+10.94%300
Aug 24, 20262.652.652.652.650.000.00%0
Aug 21, 20262.652.652.652.650.000.00%0
Aug 20, 20262.652.652.652.650.000.00%0
Aug 19, 20262.652.652.652.650.000.00%0
Aug 18, 20262.652.652.652.650.000.00%0
Aug 17, 20262.652.652.652.650.000.00%0
Aug 14, 20262.652.652.652.65-0.38-12.54%500

65 days, newest first. Daily bars as drawn on the WLMIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.