Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Willow Lane Acquisition Corp. II WLIIU

Full chart Compare
Set alert

Price alert · WLIIU

All alert types
10.40 USD 0.00 (+0.00%)

Regular-session close

10.10 -0.30 -2.88%

After hours · Nov 13, 4:00 PM ET

10.40 Day range 10.40
10.07 52-week range 10.58
YTD
+3.17%
1 year
+3.17%

WLIIU price history

WLIIU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6510.6510.4010.400.000.00%1,700
Nov 12, 202610.6010.6510.4010.400.000.00%1,600
Nov 11, 202610.6110.6110.4010.400.000.00%1,800
Nov 10, 202610.8010.9510.4010.400.000.00%2,800
Nov 9, 202610.6110.6110.4010.40+0.04+0.39%1,900
Nov 6, 202610.7010.8110.3610.36-0.07-0.67%3,100
Nov 5, 202610.7710.7710.4210.43-0.06-0.57%1,100
Nov 4, 202610.6510.6510.3910.49+0.07+0.67%800
Nov 3, 202610.7010.8110.3910.420.000.00%800
Nov 2, 202610.7610.8010.3910.42+0.03+0.29%1,900
Oct 30, 202610.7610.8110.3910.39-0.06-0.57%1,100
Oct 29, 202610.7610.7610.4410.45-0.04-0.38%1,600
Oct 28, 202610.7610.7610.4910.49-0.01-0.10%1,000
Oct 27, 202610.7610.7610.4910.50-0.08-0.76%1,500
Oct 26, 202611.2011.2010.5810.58+0.08+0.76%500
Oct 23, 202610.5010.7610.4010.50+0.10+0.96%1,000
Oct 22, 202610.4510.8010.4010.40-0.02-0.19%2,900
Oct 21, 202610.4210.4210.4210.420.000.00%0
Oct 20, 202610.4210.4210.4210.420.000.00%0
Oct 19, 202610.4210.4210.4210.420.000.00%0
Oct 16, 202610.4210.4210.4210.420.000.00%0
Oct 15, 202610.4210.4210.4210.42-0.02-0.19%200
Oct 14, 202610.4410.4410.4410.440.000.00%0
Oct 13, 202610.4410.4410.4410.440.000.00%0
Oct 12, 202610.4410.4410.4410.440.000.00%0
Oct 9, 202610.4410.4410.4410.440.000.00%0
Oct 8, 202610.4410.4410.4410.440.000.00%0
Oct 7, 202610.4410.4410.4410.440.000.00%0
Oct 6, 202610.4410.4410.4410.440.000.00%0
Oct 5, 202610.4410.4410.4410.440.000.00%0
Oct 2, 202610.4410.4410.4410.440.000.00%0
Oct 1, 202610.4410.4410.4410.440.000.00%0
Sep 30, 202610.4410.4410.4410.440.000.00%0
Sep 29, 202610.4410.4410.4410.440.000.00%0
Sep 28, 202610.4410.4410.4410.440.000.00%0
Sep 25, 202610.4410.4410.4410.440.000.00%0
Sep 24, 202610.4410.4410.4410.440.000.00%0
Sep 23, 202610.4410.4410.4410.440.000.00%0
Sep 22, 202610.4410.4410.4410.440.000.00%0
Sep 21, 202610.4410.4410.4410.440.000.00%0
Sep 18, 202610.4410.4410.4410.440.000.00%0
Sep 17, 202610.4410.4410.4410.440.000.00%0
Sep 16, 202610.4410.4410.4410.440.000.00%0
Sep 15, 202610.4410.4410.4410.440.000.00%0
Sep 14, 202610.4410.4410.4410.440.000.00%0
Sep 11, 202610.4410.4410.4410.440.000.00%0
Sep 10, 202610.4410.4410.4410.440.000.00%0
Sep 9, 202610.4410.4410.4410.440.000.00%0
Sep 8, 202610.4410.4410.4410.440.000.00%0
Sep 4, 202610.4410.4410.4410.440.000.00%0
Sep 3, 202610.4410.4410.4410.440.000.00%0
Sep 2, 202610.4410.4410.4410.440.000.00%0
Sep 1, 202610.4410.4410.4410.440.000.00%0
Aug 31, 202610.4410.4410.4410.440.000.00%0
Aug 28, 202610.4410.4410.4410.440.000.00%0
Aug 27, 202610.4410.4410.4410.440.000.00%0
Aug 26, 202610.4410.4410.4410.440.000.00%0
Aug 25, 202610.4410.4410.4410.440.000.00%0
Aug 24, 202610.4410.4410.4410.440.000.00%0
Aug 21, 202610.4410.4410.4410.440.000.00%0
Aug 20, 202610.4410.4410.4410.440.000.00%0
Aug 19, 202610.4410.4410.4410.440.000.00%0
Aug 18, 202610.4410.4410.4410.440.000.00%0
Aug 17, 202610.4410.4410.4410.440.000.00%0
Aug 14, 202610.4410.4410.4410.440.000.00%0

65 days, newest first. Daily bars as drawn on the WLIIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.