Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Willow Lane Acquisition Corp. II WLII

Full chart Compare
Set alert

Price alert · WLII

All alert types
10.19 USD +0.04 (+0.39%)

Regular-session close

10.21 +0.02 +0.20%

After hours · Nov 13, 4:00 PM ET

10.19 Day range 10.19
9.89 52-week range 10.29
YTD
+1.09%
1 year
+1.09%

WLII price history

WLII daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1910.1910.1910.19+0.04+0.39%200
Nov 12, 202610.1510.1510.1510.150.000.00%0
Nov 11, 202610.1510.1510.1510.150.000.00%0
Nov 10, 202610.1910.1910.1510.15-0.01-0.10%1,600
Nov 9, 202610.1610.1610.1610.160.000.00%0
Nov 6, 202610.1910.1910.1610.160.000.00%19,800
Nov 5, 202610.1710.1710.1610.16-0.02-0.20%20,100
Nov 4, 202610.1810.1810.1810.18-0.03-0.29%11,300
Nov 3, 202610.2110.2110.2110.210.000.00%0
Nov 2, 202610.2110.2110.2110.21+0.03+0.29%500
Oct 30, 202610.1810.1810.1810.180.000.00%0
Oct 29, 202610.1810.1810.1810.180.000.00%0
Oct 28, 202610.1810.1810.1810.180.000.00%0
Oct 27, 202610.1810.1810.1810.180.000.00%0
Oct 26, 202610.2110.2110.1810.18-0.02-0.20%1,100
Oct 23, 202610.2110.2110.1910.20+0.01+0.10%110,800
Oct 22, 202610.1910.1910.1810.190.000.00%14,800
Oct 21, 202610.2110.2110.1910.190.000.00%25,600
Oct 20, 202610.2010.2010.1910.19+0.02+0.20%305,900
Oct 19, 202610.1810.1810.1710.17-0.02-0.20%600
Oct 16, 202610.1910.2010.1910.19-0.01-0.10%233,300
Oct 15, 202610.2010.2010.2010.200.000.00%200,100
Oct 14, 202610.2010.2010.2010.200.000.00%500,900
Oct 13, 202610.2110.2110.2010.20-0.02-0.20%172,300
Oct 12, 202610.2210.2210.2210.22+0.03+0.29%7,700
Oct 9, 202610.2310.2310.1910.19-0.06-0.59%27,100
Oct 8, 202610.2210.2510.2210.250.000.00%15,800
Oct 7, 202610.2510.2510.2210.25-0.04-0.39%70,300
Oct 6, 202610.2910.2910.2910.290.000.00%100
Oct 5, 202610.2910.2910.2910.29+0.03+0.29%100
Oct 2, 202610.2510.2610.2510.26-0.03-0.29%300
Oct 1, 202610.2910.2910.2910.290.000.00%24,600
Sep 30, 202610.2910.2910.2910.29+0.04+0.39%100
Sep 29, 202610.2210.2510.2210.250.000.00%700
Sep 28, 202610.2510.2510.2510.250.000.00%0
Sep 25, 202610.2210.2510.2210.25-0.01-0.10%900
Sep 24, 202610.2610.2610.2610.260.000.00%5,800
Sep 23, 202610.2610.2610.2610.260.000.00%0
Sep 22, 202610.2610.2610.2610.260.000.00%0
Sep 21, 202610.2610.2610.2610.260.000.00%0
Sep 18, 202610.2610.2610.2610.260.000.00%0
Sep 17, 202610.2610.2610.2610.260.000.00%0
Sep 16, 202610.2610.2610.2610.260.000.00%0
Sep 15, 202610.2410.2610.2410.260.000.00%2,800
Sep 14, 202610.2610.2610.2610.260.000.00%0
Sep 11, 202610.2510.2610.2510.26+0.02+0.20%300,000
Sep 10, 202610.2410.2410.2410.24-0.02-0.19%100
Sep 9, 202610.2610.2610.2610.260.000.00%0
Sep 8, 202610.2610.2610.2610.260.000.00%0
Sep 4, 202610.2610.2610.2610.260.000.00%0
Sep 3, 202610.2610.2610.2610.260.000.00%0
Sep 2, 202610.2610.2610.2610.260.000.00%0
Sep 1, 202610.2610.2610.2610.260.000.00%0
Aug 31, 202610.2610.2610.2610.260.000.00%0
Aug 28, 202610.2610.2610.2610.260.000.00%0
Aug 27, 202610.2610.2610.2610.260.000.00%0
Aug 26, 202610.2610.2610.2610.260.000.00%0
Aug 25, 202610.2610.2610.2610.260.000.00%0
Aug 24, 202610.2610.2610.2610.260.000.00%0
Aug 21, 202610.2610.2610.2610.260.000.00%0
Aug 20, 202610.2610.2610.2610.260.000.00%0
Aug 19, 202610.2310.2610.2310.260.000.00%900
Aug 18, 202610.2610.2610.2610.260.000.00%0
Aug 17, 202610.2610.2610.2610.260.000.00%0
Aug 14, 202610.2610.2610.2610.260.000.00%0

65 days, newest first. Daily bars as drawn on the WLII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.