Nomura Large Cap Growth A WLGAX
38.10 USD -0.23 (-0.60%)
Regular-session close
Day range unavailable
30.80 52-week range 39.42
- YTD
- +4.44%
- 1 year
- -3.27%
WLGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.18 | -0.47% |
| Nov 11, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.47 | +1.24% |
| Nov 10, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.22 | -0.58% |
| Nov 9, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.68 | +1.81% |
| Nov 6, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.22 | +0.59% |
| Nov 5, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -1.74 | -4.45% |
| Nov 4, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.83 | +2.17% |
| Nov 3, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.30 | +0.79% |
| Nov 2, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.05 | -0.13% |
| Oct 30, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.71 | -1.83% |
| Oct 29, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.18 | -0.46% |
| Oct 28, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.10 | +0.26% |
| Oct 27, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | +0.18 | +0.47% |
| Oct 26, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.22 | +0.57% |
| Oct 23, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.24 | -0.62% |
| Oct 22, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.51 | -1.30% |
| Oct 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 | +0.62% |
| Oct 20, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | +0.11 | +0.28% |
| Oct 19, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | +0.24 | +0.62% |
| Oct 16, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.49 | -1.25% |
| Oct 15, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.32 | +0.83% |
| Oct 14, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.51 | -1.30% |
| Oct 13, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.13 | +0.33% |
| Oct 12, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.02 | -0.05% |
| Oct 9, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.28 | +0.72% |
| Oct 8, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.39 | -0.99% |
| Oct 7, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.02 | +0.05% |
| Oct 6, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.20 | +0.51% |
| Oct 5, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.52 | +1.35% |
| Oct 2, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.25 | +0.65% |
| Oct 1, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.08 | -0.21% |
| Sep 30, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.02 | -0.05% |
| Sep 29, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.15 | -0.39% |
| Sep 28, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.15 | -0.39% |
| Sep 25, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.23 | +0.60% |
| Sep 24, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.12 | +0.31% |
| Sep 23, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.38 | -0.98% |
| Sep 22, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.04 | -0.10% |
| Sep 21, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.75 | +1.97% |
| Sep 18, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.16 | +0.42% |
| Sep 17, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.50 | +1.34% |
| Sep 16, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.02 | -0.05% |
| Sep 15, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.22 | -0.59% |
| Sep 14, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00% |
| Sep 11, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.26 | +0.70% |
| Sep 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.21 | -0.56% |
| Sep 9, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.25 | -0.66% |
| Sep 8, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.45 | -1.18% |
| Sep 4, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.17 | -0.44% |
| Sep 3, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.42 | +1.11% |
| Sep 2, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.16 | +0.42% |
| Sep 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.35 | -0.92% |
| Aug 31, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.19 | -0.50% |
| Aug 28, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.11 | -0.29% |
| Aug 27, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.59 | +1.56% |
| Aug 26, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 | -0.37% |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.21 | +0.56% |
| Aug 24, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.10 | -0.26% |
| Aug 21, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.16 | +0.42% |
| Aug 20, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.28 | -0.74% |
| Aug 19, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.16 | +0.42% |
| Aug 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13 | -0.34% |
| Aug 17, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.36 | -0.94% |
| Aug 14, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.15 | -0.39% |
| Aug 13, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.29 | +0.76% |
65 days, newest first. Daily bars as drawn on the WLGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.